Day | Rate | Set date |
---|---|---|
1 March | 32.4650 | 01.03.2004 |
2 March | 32.6600 | 02.03.2004 |
3 March | 32.9210 | 03.03.2004 |
4 March | 33.0350 | 04.03.2004 |
5 March | 33.1150 | 05.03.2004 |
6 March | 33.1150 | 05.03.2004 |
7 March | 33.1150 | 05.03.2004 |
8 March | 33.0850 | 08.03.2004 |
9 March | 33.0570 | 09.03.2004 |
10 March | 33.1990 | 10.03.2004 |
11 March | 33.1450 | 11.03.2004 |
12 March | 33.0740 | 12.03.2004 |
13 March | 33.0740 | 12.03.2004 |
14 March | 33.0740 | 12.03.2004 |
15 March | 33.1650 | 15.03.2004 |
16 March | 33.1980 | 16.03.2004 |
17 March | 33.1850 | 17.03.2004 |
18 March | 33.1530 | 18.03.2004 |
19 March | 33.2100 | 19.03.2004 |
20 March | 33.2100 | 19.03.2004 |
21 March | 33.2100 | 19.03.2004 |
22 March | 33.1710 | 22.03.2004 |
23 March | 33.1300 | 23.03.2004 |
24 March | 32.7250 | 24.03.2004 |
25 March | 32.6200 | 25.03.2004 |
26 March | 32.7290 | 26.03.2004 |
27 March | 32.7290 | 26.03.2004 |
28 March | 32.7290 | 26.03.2004 |
29 March | 32.8080 | 29.03.2004 |
30 March | 32.9830 | 30.03.2004 |
31 March | 32.8330 | 31.03.2004 |