Euro / Czech koruna (EUR/CZK)
2004 Exchange Rates

Exchange rate chart 2004

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2004

Day	Rate	Set date
2 January	32.3980	02.01.2004
3 January	32.3980	02.01.2004
4 January	32.3980	02.01.2004
5 January	32.3680	05.01.2004
6 January	32.3800	06.01.2004
7 January	32.3620	07.01.2004
8 January	32.3630	08.01.2004
9 January	32.5100	09.01.2004
10 January	32.5100	09.01.2004
11 January	32.5100	09.01.2004
12 January	32.5720	12.01.2004
13 January	32.5650	13.01.2004
14 January	32.5900	14.01.2004
15 January	32.5900	15.01.2004
16 January	32.7090	16.01.2004
17 January	32.7090	16.01.2004
18 January	32.7090	16.01.2004
19 January	32.8110	19.01.2004
20 January	32.9100	20.01.2004
21 January	32.7700	21.01.2004
22 January	32.8500	22.01.2004
23 January	32.9790	23.01.2004
24 January	32.9790	23.01.2004
25 January	32.9790	23.01.2004
26 January	32.9560	26.01.2004
27 January	32.9180	27.01.2004
28 January	33.0720	28.01.2004
29 January	33.2130	29.01.2004
30 January	33.3230	30.01.2004
31 January	33.3230	30.01.2004

February 2004

Day	Rate	Set date
1 February	33.3230	30.01.2004
2 February	33.2400	02.02.2004
3 February	33.3200	03.02.2004
4 February	33.1970	04.02.2004
5 February	33.3230	05.02.2004
6 February	33.2070	06.02.2004
7 February	33.2070	06.02.2004
8 February	33.2070	06.02.2004
9 February	33.2300	09.02.2004
10 February	33.1400	10.02.2004
11 February	32.9230	11.02.2004
12 February	32.9390	12.02.2004
13 February	32.5970	13.02.2004
14 February	32.5970	13.02.2004
15 February	32.5970	13.02.2004
16 February	32.5270	16.02.2004
17 February	32.7030	17.02.2004
18 February	32.7340	18.02.2004
19 February	32.8200	19.02.2004
20 February	32.6400	20.02.2004
21 February	32.6400	20.02.2004
22 February	32.6400	20.02.2004
23 February	32.6050	23.02.2004
24 February	32.6350	24.02.2004
25 February	32.5050	25.02.2004
26 February	32.4280	26.02.2004
27 February	32.4350	27.02.2004
28 February	32.4350	27.02.2004
29 February	32.4350	27.02.2004

March 2004

Day	Rate	Set date
1 March	32.4650	01.03.2004
2 March	32.6600	02.03.2004
3 March	32.9210	03.03.2004
4 March	33.0350	04.03.2004
5 March	33.1150	05.03.2004
6 March	33.1150	05.03.2004
7 March	33.1150	05.03.2004
8 March	33.0850	08.03.2004
9 March	33.0570	09.03.2004
10 March	33.1990	10.03.2004
11 March	33.1450	11.03.2004
12 March	33.0740	12.03.2004
13 March	33.0740	12.03.2004
14 March	33.0740	12.03.2004
15 March	33.1650	15.03.2004
16 March	33.1980	16.03.2004
17 March	33.1850	17.03.2004
18 March	33.1530	18.03.2004
19 March	33.2100	19.03.2004
20 March	33.2100	19.03.2004
21 March	33.2100	19.03.2004
22 March	33.1710	22.03.2004
23 March	33.1300	23.03.2004
24 March	32.7250	24.03.2004
25 March	32.6200	25.03.2004
26 March	32.7290	26.03.2004
27 March	32.7290	26.03.2004
28 March	32.7290	26.03.2004
29 March	32.8080	29.03.2004
30 March	32.9830	30.03.2004
31 March	32.8330	31.03.2004

April 2004

Day	Rate	Set date
1 April	32.8850	01.04.2004
2 April	32.7500	02.04.2004
3 April	32.7500	02.04.2004
4 April	32.7500	02.04.2004
5 April	32.6870	05.04.2004
6 April	32.6690	06.04.2004
7 April	32.7790	07.04.2004
8 April	32.5790	08.04.2004
10 April	32.5790	08.04.2004
11 April	32.5790	08.04.2004
13 April	32.1630	13.04.2004
14 April	32.1830	14.04.2004
15 April	32.1600	15.04.2004
16 April	32.4040	16.04.2004
17 April	32.4040	16.04.2004
18 April	32.4040	16.04.2004
19 April	32.5550	19.04.2004
20 April	32.5450	20.04.2004
21 April	32.5570	21.04.2004
22 April	32.4570	22.04.2004
23 April	32.3150	23.04.2004
24 April	32.3150	23.04.2004
25 April	32.3150	23.04.2004
26 April	32.3600	26.04.2004
27 April	32.4580	27.04.2004
28 April	32.6330	28.04.2004
29 April	32.7050	29.04.2004
30 April	32.5430	30.04.2004

May 2004

Day	Rate	Set date
1 May	32.5430	30.04.2004
2 May	32.5430	30.04.2004
3 May	32.5500	03.05.2004
4 May	32.3160	04.05.2004
5 May	32.1880	05.05.2004
6 May	32.2010	06.05.2004
7 May	32.2080	07.05.2004
8 May	32.2080	07.05.2004
9 May	32.2080	07.05.2004
10 May	32.2130	10.05.2004
11 May	32.1780	11.05.2004
12 May	32.0980	12.05.2004
13 May	31.8990	13.05.2004
14 May	31.9470	14.05.2004
15 May	31.9470	14.05.2004
16 May	31.9470	14.05.2004
17 May	31.8810	17.05.2004
18 May	31.9050	18.05.2004
19 May	31.8960	19.05.2004
20 May	31.9010	20.05.2004
21 May	31.8270	21.05.2004
22 May	31.8270	21.05.2004
23 May	31.8270	21.05.2004
24 May	31.7550	24.05.2004
25 May	31.6490	25.05.2004
26 May	31.6280	26.05.2004
27 May	31.8630	27.05.2004
28 May	31.7700	28.05.2004
29 May	31.7700	28.05.2004
30 May	31.7700	28.05.2004
31 May	31.6250	31.05.2004

June 2004

Day	Rate	Set date
1 June	31.6000	01.06.2004
2 June	31.4620	02.06.2004
3 June	31.4010	03.06.2004
4 June	31.3190	04.06.2004
5 June	31.3190	04.06.2004
6 June	31.3190	04.06.2004
7 June	31.2700	07.06.2004
8 June	31.2430	08.06.2004
9 June	31.3350	09.06.2004
10 June	31.3300	10.06.2004
11 June	31.4070	11.06.2004
12 June	31.4070	11.06.2004
13 June	31.4070	11.06.2004
14 June	31.4470	14.06.2004
15 June	31.7500	15.06.2004
16 June	31.8400	16.06.2004
17 June	31.7390	17.06.2004
18 June	31.8430	18.06.2004
19 June	31.8430	18.06.2004
20 June	31.8430	18.06.2004
21 June	31.8780	21.06.2004
22 June	31.9350	22.06.2004
23 June	31.8900	23.06.2004
24 June	31.6130	24.06.2004
25 June	31.6620	25.06.2004
26 June	31.6620	25.06.2004
27 June	31.6620	25.06.2004
28 June	31.8200	28.06.2004
29 June	31.9600	29.06.2004
30 June	31.7550	30.06.2004

July 2004

Day	Rate	Set date
1 July	31.8750	01.07.2004
2 July	31.8400	02.07.2004
3 July	31.8400	02.07.2004
4 July	31.8400	02.07.2004
5 July	31.8110	05.07.2004
6 July	31.7660	06.07.2004
7 July	31.5280	07.07.2004
8 July	31.4570	08.07.2004
9 July	31.4910	09.07.2004
10 July	31.4910	09.07.2004
11 July	31.4910	09.07.2004
12 July	31.4980	12.07.2004
13 July	31.4830	13.07.2004
14 July	31.5010	14.07.2004
15 July	31.3940	15.07.2004
16 July	31.3550	16.07.2004
17 July	31.3550	16.07.2004
18 July	31.3550	16.07.2004
19 July	31.1810	19.07.2004
20 July	31.3050	20.07.2004
21 July	31.4380	21.07.2004
22 July	31.4140	22.07.2004
23 July	31.4000	23.07.2004
24 July	31.4000	23.07.2004
25 July	31.4000	23.07.2004
26 July	31.5570	26.07.2004
27 July	31.5990	27.07.2004
28 July	31.6530	28.07.2004
29 July	31.7450	29.07.2004
30 July	31.6930	30.07.2004
31 July	31.6930	30.07.2004

August 2004

Day	Rate	Set date
1 August	31.6930	30.07.2004
2 August	31.6180	02.08.2004
3 August	31.7470	03.08.2004
4 August	31.7690	04.08.2004
5 August	31.7300	05.08.2004
6 August	31.6110	06.08.2004
7 August	31.6110	06.08.2004
8 August	31.6110	06.08.2004
9 August	31.5020	09.08.2004
10 August	31.3700	10.08.2004
11 August	31.4630	11.08.2004
12 August	31.4890	12.08.2004
13 August	31.4840	13.08.2004
14 August	31.4840	13.08.2004
15 August	31.4840	13.08.2004
16 August	31.4610	16.08.2004
17 August	31.4830	17.08.2004
18 August	31.4880	18.08.2004
19 August	31.6550	19.08.2004
20 August	31.6600	20.08.2004
21 August	31.6600	20.08.2004
22 August	31.6600	20.08.2004
23 August	31.7190	23.08.2004
24 August	31.6830	24.08.2004
25 August	31.7050	25.08.2004
26 August	31.7470	26.08.2004
27 August	31.8400	27.08.2004
28 August	31.8400	27.08.2004
29 August	31.8400	27.08.2004
30 August	31.8350	30.08.2004
31 August	31.8780	31.08.2004

September 2004

Day	Rate	Set date
1 September	31.8350	01.09.2004
2 September	31.7390	02.09.2004
3 September	31.6550	03.09.2004
4 September	31.6550	03.09.2004
5 September	31.6550	03.09.2004
6 September	31.6900	06.09.2004
7 September	31.7130	07.09.2004
8 September	31.7460	08.09.2004
9 September	31.7050	09.09.2004
10 September	31.7680	10.09.2004
11 September	31.7680	10.09.2004
12 September	31.7680	10.09.2004
13 September	31.6490	13.09.2004
14 September	31.5250	14.09.2004
15 September	31.3970	15.09.2004
16 September	31.4230	16.09.2004
17 September	31.4520	17.09.2004
18 September	31.4520	17.09.2004
19 September	31.4520	17.09.2004
20 September	31.3630	20.09.2004
21 September	31.4780	21.09.2004
22 September	31.4880	22.09.2004
23 September	31.5430	23.09.2004
24 September	31.5700	24.09.2004
25 September	31.5700	24.09.2004
26 September	31.5700	24.09.2004
27 September	31.5880	27.09.2004
28 September	31.6090	28.09.2004
29 September	31.6280	29.09.2004
30 September	31.6600	30.09.2004

October 2004

Day	Rate	Set date
1 October	31.6180	01.10.2004
2 October	31.6180	01.10.2004
3 October	31.6180	01.10.2004
4 October	31.5280	04.10.2004
5 October	31.4630	05.10.2004
6 October	31.4250	06.10.2004
7 October	31.3790	07.10.2004
8 October	31.3600	08.10.2004
9 October	31.3600	08.10.2004
10 October	31.3600	08.10.2004
11 October	31.3830	11.10.2004
12 October	31.3870	12.10.2004
13 October	31.4700	13.10.2004
14 October	31.4450	14.10.2004
15 October	31.4680	15.10.2004
16 October	31.4680	15.10.2004
17 October	31.4680	15.10.2004
18 October	31.3980	18.10.2004
19 October	31.4300	19.10.2004
20 October	31.4880	20.10.2004
21 October	31.5330	21.10.2004
22 October	31.5810	22.10.2004
23 October	31.5810	22.10.2004
24 October	31.5810	22.10.2004
25 October	31.5670	25.10.2004
26 October	31.6480	26.10.2004
27 October	31.5950	27.10.2004
28 October	31.6170	28.10.2004
29 October	31.5350	29.10.2004
30 October	31.5350	29.10.2004
31 October	31.5350	29.10.2004

November 2004

Day	Rate	Set date
1 November	31.4670	01.11.2004
2 November	31.4660	02.11.2004
3 November	31.4610	03.11.2004
4 November	31.4810	04.11.2004
5 November	31.4550	05.11.2004
6 November	31.4550	05.11.2004
7 November	31.4550	05.11.2004
8 November	31.4210	08.11.2004
9 November	31.4200	09.11.2004
10 November	31.4250	10.11.2004
11 November	31.4830	11.11.2004
12 November	31.5100	12.11.2004
13 November	31.5100	12.11.2004
14 November	31.5100	12.11.2004
15 November	31.4600	15.11.2004
16 November	31.3950	16.11.2004
17 November	31.3280	17.11.2004
18 November	31.2670	18.11.2004
19 November	31.1330	19.11.2004
20 November	31.1330	19.11.2004
21 November	31.1330	19.11.2004
22 November	31.0900	22.11.2004
23 November	31.0180	23.11.2004
24 November	31.0210	24.11.2004
25 November	30.9920	25.11.2004
26 November	30.9950	26.11.2004
27 November	30.9950	26.11.2004
28 November	30.9950	26.11.2004
29 November	31.0200	29.11.2004
30 November	30.9880	30.11.2004

December 2004

Day	Rate	Set date
1 December	30.9840	01.12.2004
2 December	30.8950	02.12.2004
3 December	30.7880	03.12.2004
4 December	30.7880	03.12.2004
5 December	30.7880	03.12.2004
6 December	30.7860	06.12.2004
7 December	30.7270	07.12.2004
8 December	30.8840	08.12.2004
9 December	30.7840	09.12.2004
10 December	30.8680	10.12.2004
11 December	30.8680	10.12.2004
12 December	30.8680	10.12.2004
13 December	30.6100	13.12.2004
14 December	30.6080	14.12.2004
15 December	30.6080	15.12.2004
16 December	30.6200	16.12.2004
17 December	30.4450	17.12.2004
18 December	30.4450	17.12.2004
19 December	30.4450	17.12.2004
20 December	30.4600	20.12.2004
21 December	30.4930	21.12.2004
22 December	30.5630	22.12.2004
23 December	30.6000	23.12.2004
24 December	30.4330	24.12.2004
25 December	30.4330	24.12.2004
26 December	30.4330	24.12.2004
27 December	30.5550	27.12.2004
28 December	30.5630	28.12.2004
29 December	30.4950	29.12.2004
30 December	30.3950	30.12.2004
31 December	30.4640	31.12.2004

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.