Day | Rate | Set date |
---|---|---|
1 March | 31.8020 | 28.02.2003 |
2 March | 31.8020 | 28.02.2003 |
3 March | 31.8220 | 03.03.2003 |
4 March | 31.8980 | 04.03.2003 |
5 March | 31.8450 | 05.03.2003 |
6 March | 31.8320 | 06.03.2003 |
7 March | 31.8520 | 07.03.2003 |
8 March | 31.8520 | 07.03.2003 |
9 March | 31.8520 | 07.03.2003 |
10 March | 31.7730 | 10.03.2003 |
11 March | 31.7620 | 11.03.2003 |
12 March | 31.6530 | 12.03.2003 |
13 March | 31.5850 | 13.03.2003 |
14 March | 31.6280 | 14.03.2003 |
15 March | 31.6280 | 14.03.2003 |
16 March | 31.6280 | 14.03.2003 |
17 March | 31.6910 | 17.03.2003 |
18 March | 31.5650 | 18.03.2003 |
19 March | 31.5700 | 19.03.2003 |
20 March | 31.6950 | 20.03.2003 |
21 March | 31.6500 | 21.03.2003 |
22 March | 31.6500 | 21.03.2003 |
23 March | 31.6500 | 21.03.2003 |
24 March | 31.7070 | 24.03.2003 |
25 March | 31.7980 | 25.03.2003 |
26 March | 31.8120 | 26.03.2003 |
27 March | 31.8230 | 27.03.2003 |
28 March | 31.8630 | 28.03.2003 |
29 March | 31.8630 | 28.03.2003 |
30 March | 31.8630 | 28.03.2003 |
31 March | 31.9470 | 31.03.2003 |