Day | Rate | Set date |
---|---|---|
1 February | 31.5720 | 31.01.2003 |
2 February | 31.5720 | 31.01.2003 |
3 February | 31.5600 | 03.02.2003 |
4 February | 31.6130 | 04.02.2003 |
5 February | 31.7840 | 05.02.2003 |
6 February | 31.6420 | 06.02.2003 |
7 February | 31.7280 | 07.02.2003 |
8 February | 31.7280 | 07.02.2003 |
9 February | 31.7280 | 07.02.2003 |
10 February | 31.7750 | 10.02.2003 |
11 February | 31.8030 | 11.02.2003 |
12 February | 31.7930 | 12.02.2003 |
13 February | 31.5070 | 13.02.2003 |
14 February | 31.3870 | 14.02.2003 |
15 February | 31.3870 | 14.02.2003 |
16 February | 31.3870 | 14.02.2003 |
17 February | 31.4730 | 17.02.2003 |
18 February | 31.5230 | 18.02.2003 |
19 February | 31.5880 | 19.02.2003 |
20 February | 31.6120 | 20.02.2003 |
21 February | 31.7300 | 21.02.2003 |
22 February | 31.7300 | 21.02.2003 |
23 February | 31.7300 | 21.02.2003 |
24 February | 31.6880 | 24.02.2003 |
25 February | 31.5780 | 25.02.2003 |
26 February | 31.5840 | 26.02.2003 |
27 February | 31.6500 | 27.02.2003 |
28 February | 31.8020 | 28.02.2003 |