Day | Rate | Set date |
---|---|---|
1 December | 33.0970 | 30.11.2001 |
2 December | 33.0970 | 30.11.2001 |
3 December | 33.1250 | 03.12.2001 |
4 December | 33.0380 | 04.12.2001 |
5 December | 33.0250 | 05.12.2001 |
6 December | 32.9670 | 06.12.2001 |
7 December | 33.0000 | 07.12.2001 |
8 December | 33.0000 | 07.12.2001 |
9 December | 33.0000 | 07.12.2001 |
10 December | 32.9530 | 10.12.2001 |
11 December | 32.8600 | 11.12.2001 |
12 December | 32.7050 | 12.12.2001 |
13 December | 32.5700 | 13.12.2001 |
14 December | 32.6300 | 14.12.2001 |
15 December | 32.6300 | 14.12.2001 |
16 December | 32.6300 | 14.12.2001 |
17 December | 32.1450 | 17.12.2001 |
18 December | 31.8240 | 18.12.2001 |
19 December | 31.9630 | 19.12.2001 |
20 December | 32.2650 | 20.12.2001 |
21 December | 32.3250 | 21.12.2001 |
22 December | 32.3250 | 21.12.2001 |
23 December | 32.3250 | 21.12.2001 |
24 December | 32.0450 | 24.12.2001 |
27 December | 32.1680 | 27.12.2001 |
28 December | 31.9620 | 28.12.2001 |
29 December | 31.9620 | 28.12.2001 |
30 December | 31.9620 | 28.12.2001 |