Day | Rate | Set date |
---|---|---|
1 September | 34.3220 | 31.08.2001 |
2 September | 34.3220 | 31.08.2001 |
3 September | 34.2170 | 03.09.2001 |
4 September | 34.1460 | 04.09.2001 |
5 September | 34.1550 | 05.09.2001 |
6 September | 34.1120 | 06.09.2001 |
7 September | 34.1550 | 07.09.2001 |
8 September | 34.1550 | 07.09.2001 |
9 September | 34.1550 | 07.09.2001 |
10 September | 34.1530 | 10.09.2001 |
11 September | 34.1000 | 11.09.2001 |
12 September | 34.1910 | 12.09.2001 |
13 September | 34.1230 | 13.09.2001 |
14 September | 34.1570 | 14.09.2001 |
15 September | 34.1570 | 14.09.2001 |
16 September | 34.1570 | 14.09.2001 |
17 September | 34.2700 | 17.09.2001 |
18 September | 34.3300 | 18.09.2001 |
19 September | 34.2730 | 19.09.2001 |
20 September | 34.2450 | 20.09.2001 |
21 September | 34.2770 | 21.09.2001 |
22 September | 34.2770 | 21.09.2001 |
23 September | 34.2770 | 21.09.2001 |
24 September | 34.2350 | 24.09.2001 |
25 September | 34.1600 | 25.09.2001 |
26 September | 34.0050 | 26.09.2001 |
27 September | 33.9170 | 27.09.2001 |
28 September | 33.9120 | 28.09.2001 |
29 September | 33.9120 | 28.09.2001 |
30 September | 33.9120 | 28.09.2001 |