Day | Rate | Set date |
---|---|---|
1 October | 1.4799 | 01.10.2001 |
2 October | 1.4803 | 02.10.2001 |
3 October | 1.4844 | 03.10.2001 |
4 October | 1.4856 | 04.10.2001 |
5 October | 1.4874 | 05.10.2001 |
6 October | 1.4874 | 05.10.2001 |
7 October | 1.4874 | 05.10.2001 |
8 October | 1.4762 | 08.10.2001 |
9 October | 1.4814 | 09.10.2001 |
10 October | 1.4826 | 10.10.2001 |
11 October | 1.4852 | 11.10.2001 |
12 October | 1.4825 | 12.10.2001 |
13 October | 1.4825 | 12.10.2001 |
14 October | 1.4825 | 12.10.2001 |
15 October | 1.4776 | 15.10.2001 |
16 October | 1.4809 | 16.10.2001 |
17 October | 1.4840 | 17.10.2001 |
18 October | 1.4780 | 18.10.2001 |
19 October | 1.4777 | 19.10.2001 |
20 October | 1.4777 | 19.10.2001 |
21 October | 1.4777 | 19.10.2001 |
22 October | 1.4754 | 22.10.2001 |
23 October | 1.4791 | 23.10.2001 |
24 October | 1.4798 | 24.10.2001 |
25 October | 1.4779 | 25.10.2001 |
26 October | 1.4746 | 26.10.2001 |
27 October | 1.4746 | 26.10.2001 |
28 October | 1.4746 | 26.10.2001 |
29 October | 1.4738 | 29.10.2001 |
30 October | 1.4703 | 30.10.2001 |
31 October | 1.4682 | 31.10.2001 |