Day | Rate | Set date |
---|---|---|
1 March | 1.5411 | 01.03.2001 |
2 March | 1.5379 | 02.03.2001 |
3 March | 1.5379 | 02.03.2001 |
4 March | 1.5379 | 02.03.2001 |
5 March | 1.5376 | 05.03.2001 |
6 March | 1.5373 | 06.03.2001 |
7 March | 1.5372 | 07.03.2001 |
8 March | 1.5418 | 08.03.2001 |
9 March | 1.5431 | 09.03.2001 |
10 March | 1.5431 | 09.03.2001 |
11 March | 1.5431 | 09.03.2001 |
12 March | 1.5413 | 12.03.2001 |
13 March | 1.5374 | 13.03.2001 |
14 March | 1.5361 | 14.03.2001 |
15 March | 1.5387 | 15.03.2001 |
16 March | 1.5367 | 16.03.2001 |
17 March | 1.5367 | 16.03.2001 |
18 March | 1.5367 | 16.03.2001 |
19 March | 1.5354 | 19.03.2001 |
20 March | 1.5318 | 20.03.2001 |
21 March | 1.5338 | 21.03.2001 |
22 March | 1.5283 | 22.03.2001 |
23 March | 1.5319 | 23.03.2001 |
24 March | 1.5319 | 23.03.2001 |
25 March | 1.5319 | 23.03.2001 |
26 March | 1.5328 | 26.03.2001 |
27 March | 1.5347 | 27.03.2001 |
28 March | 1.5304 | 28.03.2001 |
29 March | 1.5278 | 29.03.2001 |
30 March | 1.5271 | 30.03.2001 |
31 March | 1.5271 | 30.03.2001 |