Day | Rate | Set date |
---|---|---|
1 July | 3.5837 | 01.07.2016 |
2 July | 3.5837 | 01.07.2016 |
3 July | 3.5837 | 01.07.2016 |
4 July | 3.6131 | 04.07.2016 |
5 July | 3.6655 | 05.07.2016 |
6 July | 3.6787 | 06.07.2016 |
7 July | 3.6894 | 07.07.2016 |
8 July | 3.6942 | 08.07.2016 |
9 July | 3.6942 | 08.07.2016 |
10 July | 3.6942 | 08.07.2016 |
11 July | 3.6651 | 11.07.2016 |
12 July | 3.6414 | 12.07.2016 |
13 July | 3.6517 | 13.07.2016 |
14 July | 3.6041 | 14.07.2016 |
15 July | 3.6232 | 15.07.2016 |
16 July | 3.6232 | 15.07.2016 |
17 July | 3.6232 | 15.07.2016 |
18 July | 3.5963 | 18.07.2016 |
19 July | 3.6078 | 19.07.2016 |
20 July | 3.5761 | 20.07.2016 |
21 July | 3.5804 | 21.07.2016 |
22 July | 3.6138 | 22.07.2016 |
23 July | 3.6138 | 22.07.2016 |
24 July | 3.6138 | 22.07.2016 |
25 July | 3.5758 | 25.07.2016 |
26 July | 3.6080 | 26.07.2016 |
27 July | 3.6056 | 27.07.2016 |
28 July | 3.6306 | 28.07.2016 |
29 July | 3.6478 | 29.07.2016 |
30 July | 3.6478 | 29.07.2016 |
31 July | 3.6478 | 29.07.2016 |