Day | Rate | Set date |
---|---|---|
2 January | 4.3117 | 31.12.2015 |
3 January | 4.3117 | 31.12.2015 |
4 January | 4.4023 | 04.01.2016 |
5 January | 4.3023 | 05.01.2016 |
6 January | 4.3331 | 06.01.2016 |
7 January | 4.4001 | 07.01.2016 |
8 January | 4.3685 | 08.01.2016 |
9 January | 4.3685 | 08.01.2016 |
10 January | 4.3685 | 08.01.2016 |
11 January | 4.3786 | 11.01.2016 |
12 January | 4.3704 | 12.01.2016 |
13 January | 4.3214 | 13.01.2016 |
14 January | 4.3730 | 14.01.2016 |
15 January | 4.4139 | 15.01.2016 |
16 January | 4.4139 | 15.01.2016 |
17 January | 4.4139 | 15.01.2016 |
18 January | 4.3929 | 18.01.2016 |
19 January | 4.3758 | 19.01.2016 |
20 January | 4.4559 | 20.01.2016 |
21 January | 4.5230 | 21.01.2016 |
22 January | 4.4550 | 22.01.2016 |
23 January | 4.4550 | 22.01.2016 |
24 January | 4.4550 | 22.01.2016 |
25 January | 4.4276 | 25.01.2016 |
26 January | 4.4465 | 26.01.2016 |
27 January | 4.3963 | 27.01.2016 |
28 January | 4.4753 | 28.01.2016 |
29 January | 4.4294 | 29.01.2016 |
30 January | 4.4294 | 29.01.2016 |
31 January | 4.4294 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 4.3511 | 01.02.2016 |
2 February | 4.3565 | 02.02.2016 |
3 February | 4.3280 | 03.02.2016 |
4 February | 4.3486 | 04.02.2016 |
5 February | 4.3454 | 05.02.2016 |
6 February | 4.3454 | 05.02.2016 |
7 February | 4.3454 | 05.02.2016 |
8 February | 4.3245 | 08.02.2016 |
9 February | 4.3741 | 09.02.2016 |
10 February | 4.3758 | 10.02.2016 |
11 February | 4.4836 | 11.02.2016 |
12 February | 4.5087 | 12.02.2016 |
13 February | 4.5087 | 12.02.2016 |
14 February | 4.5087 | 12.02.2016 |
15 February | 4.4567 | 15.02.2016 |
16 February | 4.4833 | 16.02.2016 |
17 February | 4.4866 | 17.02.2016 |
18 February | 4.4527 | 18.02.2016 |
19 February | 4.4854 | 19.02.2016 |
20 February | 4.4854 | 19.02.2016 |
21 February | 4.4854 | 19.02.2016 |
22 February | 4.3755 | 22.02.2016 |
23 February | 4.3570 | 23.02.2016 |
24 February | 4.3793 | 24.02.2016 |
25 February | 4.3527 | 25.02.2016 |
26 February | 4.3356 | 26.02.2016 |
27 February | 4.3356 | 26.02.2016 |
28 February | 4.3356 | 26.02.2016 |
29 February | 4.3394 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 4.3519 | 01.03.2016 |
2 March | 4.2523 | 02.03.2016 |
3 March | 4.1949 | 03.03.2016 |
4 March | 4.0834 | 04.03.2016 |
5 March | 4.0834 | 04.03.2016 |
6 March | 4.0834 | 04.03.2016 |
7 March | 4.1228 | 07.03.2016 |
8 March | 4.1690 | 08.03.2016 |
9 March | 4.0740 | 09.03.2016 |
10 March | 3.9720 | 10.03.2016 |
11 March | 4.0401 | 11.03.2016 |
12 March | 4.0401 | 11.03.2016 |
13 March | 4.0401 | 11.03.2016 |
14 March | 4.0261 | 14.03.2016 |
15 March | 4.1191 | 15.03.2016 |
16 March | 4.2224 | 16.03.2016 |
17 March | 4.1438 | 17.03.2016 |
18 March | 4.0794 | 18.03.2016 |
19 March | 4.0794 | 18.03.2016 |
20 March | 4.0794 | 18.03.2016 |
21 March | 4.0897 | 21.03.2016 |
22 March | 4.0526 | 22.03.2016 |
23 March | 4.0600 | 23.03.2016 |
24 March | 4.1316 | 24.03.2016 |
26 March | 4.1316 | 24.03.2016 |
27 March | 4.1316 | 24.03.2016 |
29 March | 4.0795 | 29.03.2016 |
30 March | 4.1275 | 30.03.2016 |
31 March | 4.1174 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 4.1296 | 01.04.2016 |
2 April | 4.1296 | 01.04.2016 |
3 April | 4.1296 | 01.04.2016 |
4 April | 4.0420 | 04.04.2016 |
5 April | 4.1395 | 05.04.2016 |
6 April | 4.2000 | 06.04.2016 |
7 April | 4.1617 | 07.04.2016 |
8 April | 4.1554 | 08.04.2016 |
9 April | 4.1554 | 08.04.2016 |
10 April | 4.1554 | 08.04.2016 |
11 April | 4.0647 | 11.04.2016 |
12 April | 4.0034 | 12.04.2016 |
13 April | 3.9690 | 13.04.2016 |
14 April | 3.9586 | 14.04.2016 |
15 April | 3.9387 | 15.04.2016 |
16 April | 3.9387 | 15.04.2016 |
17 April | 3.9387 | 15.04.2016 |
18 April | 3.9606 | 18.04.2016 |
19 April | 4.0408 | 19.04.2016 |
20 April | 4.0362 | 20.04.2016 |
21 April | 4.0043 | 21.04.2016 |
22 April | 4.0218 | 22.04.2016 |
23 April | 4.0218 | 22.04.2016 |
24 April | 4.0218 | 22.04.2016 |
25 April | 4.0168 | 25.04.2016 |
26 April | 3.9943 | 26.04.2016 |
27 April | 3.9826 | 27.04.2016 |
28 April | 3.9907 | 28.04.2016 |
29 April | 3.9738 | 29.04.2016 |
30 April | 3.9738 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
1 May | 3.9738 | 29.04.2016 |
2 May | 3.9731 | 02.05.2016 |
3 May | 4.1020 | 03.05.2016 |
4 May | 4.1091 | 04.05.2016 |
5 May | 4.0282 | 05.05.2016 |
6 May | 4.0650 | 06.05.2016 |
7 May | 4.0650 | 06.05.2016 |
8 May | 4.0650 | 06.05.2016 |
9 May | 3.9971 | 09.05.2016 |
10 May | 3.9647 | 10.05.2016 |
11 May | 3.9517 | 11.05.2016 |
12 May | 3.9419 | 12.05.2016 |
13 May | 3.9559 | 13.05.2016 |
14 May | 3.9559 | 13.05.2016 |
15 May | 3.9559 | 13.05.2016 |
16 May | 3.9999 | 16.05.2016 |
17 May | 3.9451 | 17.05.2016 |
18 May | 3.9891 | 18.05.2016 |
19 May | 4.0146 | 19.05.2016 |
20 May | 3.9797 | 20.05.2016 |
21 May | 3.9797 | 20.05.2016 |
22 May | 3.9797 | 20.05.2016 |
23 May | 3.9832 | 23.05.2016 |
24 May | 3.9639 | 24.05.2016 |
25 May | 3.9681 | 25.05.2016 |
26 May | 4.0004 | 26.05.2016 |
27 May | 4.0310 | 27.05.2016 |
28 May | 4.0310 | 27.05.2016 |
29 May | 4.0310 | 27.05.2016 |
30 May | 4.0148 | 30.05.2016 |
31 May | 3.9850 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 4.0211 | 01.06.2016 |
2 June | 4.0235 | 02.06.2016 |
3 June | 3.9973 | 03.06.2016 |
4 June | 3.9973 | 03.06.2016 |
5 June | 3.9973 | 03.06.2016 |
6 June | 3.9934 | 06.06.2016 |
7 June | 3.9788 | 07.06.2016 |
8 June | 3.8786 | 08.06.2016 |
9 June | 3.8378 | 09.06.2016 |
10 June | 3.8662 | 10.06.2016 |
11 June | 3.8662 | 10.06.2016 |
12 June | 3.8662 | 10.06.2016 |
13 June | 3.8760 | 13.06.2016 |
14 June | 3.9273 | 14.06.2016 |
15 June | 3.8945 | 15.06.2016 |
16 June | 3.8943 | 16.06.2016 |
17 June | 3.8942 | 17.06.2016 |
18 June | 3.8942 | 17.06.2016 |
19 June | 3.8942 | 17.06.2016 |
20 June | 3.8286 | 20.06.2016 |
21 June | 3.8100 | 21.06.2016 |
22 June | 3.8357 | 22.06.2016 |
23 June | 3.8172 | 23.06.2016 |
24 June | 3.8063 | 24.06.2016 |
25 June | 3.8063 | 24.06.2016 |
26 June | 3.8063 | 24.06.2016 |
27 June | 3.7430 | 27.06.2016 |
28 June | 3.7183 | 28.06.2016 |
29 June | 3.6216 | 29.06.2016 |
30 June | 3.5898 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 3.5837 | 01.07.2016 |
2 July | 3.5837 | 01.07.2016 |
3 July | 3.5837 | 01.07.2016 |
4 July | 3.6131 | 04.07.2016 |
5 July | 3.6655 | 05.07.2016 |
6 July | 3.6787 | 06.07.2016 |
7 July | 3.6894 | 07.07.2016 |
8 July | 3.6942 | 08.07.2016 |
9 July | 3.6942 | 08.07.2016 |
10 July | 3.6942 | 08.07.2016 |
11 July | 3.6651 | 11.07.2016 |
12 July | 3.6414 | 12.07.2016 |
13 July | 3.6517 | 13.07.2016 |
14 July | 3.6041 | 14.07.2016 |
15 July | 3.6232 | 15.07.2016 |
16 July | 3.6232 | 15.07.2016 |
17 July | 3.6232 | 15.07.2016 |
18 July | 3.5963 | 18.07.2016 |
19 July | 3.6078 | 19.07.2016 |
20 July | 3.5761 | 20.07.2016 |
21 July | 3.5804 | 21.07.2016 |
22 July | 3.6138 | 22.07.2016 |
23 July | 3.6138 | 22.07.2016 |
24 July | 3.6138 | 22.07.2016 |
25 July | 3.5758 | 25.07.2016 |
26 July | 3.6080 | 26.07.2016 |
27 July | 3.6056 | 27.07.2016 |
28 July | 3.6306 | 28.07.2016 |
29 July | 3.6478 | 29.07.2016 |
30 July | 3.6478 | 29.07.2016 |
31 July | 3.6478 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 3.6361 | 01.08.2016 |
2 August | 3.6549 | 02.08.2016 |
3 August | 3.6606 | 03.08.2016 |
4 August | 3.5894 | 04.08.2016 |
5 August | 3.5501 | 05.08.2016 |
6 August | 3.5501 | 05.08.2016 |
7 August | 3.5501 | 05.08.2016 |
8 August | 3.5239 | 08.08.2016 |
9 August | 3.5045 | 09.08.2016 |
10 August | 3.4911 | 10.08.2016 |
11 August | 3.5156 | 11.08.2016 |
12 August | 3.5287 | 12.08.2016 |
13 August | 3.5287 | 12.08.2016 |
14 August | 3.5287 | 12.08.2016 |
15 August | 3.5463 | 15.08.2016 |
16 August | 3.5741 | 16.08.2016 |
17 August | 3.6238 | 17.08.2016 |
18 August | 3.6484 | 18.08.2016 |
19 August | 3.6659 | 19.08.2016 |
20 August | 3.6659 | 19.08.2016 |
21 August | 3.6659 | 19.08.2016 |
22 August | 3.6339 | 22.08.2016 |
23 August | 3.6146 | 23.08.2016 |
24 August | 3.6463 | 24.08.2016 |
25 August | 3.6365 | 25.08.2016 |
26 August | 3.6441 | 26.08.2016 |
27 August | 3.6441 | 26.08.2016 |
28 August | 3.6441 | 26.08.2016 |
29 August | 3.6710 | 29.08.2016 |
30 August | 3.5991 | 30.08.2016 |
31 August | 3.6016 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 3.6026 | 01.09.2016 |
2 September | 3.6549 | 02.09.2016 |
3 September | 3.6549 | 02.09.2016 |
4 September | 3.6549 | 02.09.2016 |
5 September | 3.6258 | 05.09.2016 |
6 September | 3.6445 | 06.09.2016 |
7 September | 3.5944 | 07.09.2016 |
8 September | 3.5982 | 08.09.2016 |
9 September | 3.6552 | 09.09.2016 |
10 September | 3.6552 | 09.09.2016 |
11 September | 3.6552 | 09.09.2016 |
12 September | 3.6931 | 12.09.2016 |
13 September | 3.6809 | 13.09.2016 |
14 September | 3.7097 | 14.09.2016 |
15 September | 3.7439 | 15.09.2016 |
16 September | 3.6993 | 16.09.2016 |
17 September | 3.6993 | 16.09.2016 |
18 September | 3.6993 | 16.09.2016 |
19 September | 3.6440 | 19.09.2016 |
20 September | 3.6473 | 20.09.2016 |
21 September | 3.6137 | 21.09.2016 |
22 September | 3.5940 | 22.09.2016 |
23 September | 3.5931 | 23.09.2016 |
24 September | 3.5931 | 23.09.2016 |
25 September | 3.5931 | 23.09.2016 |
26 September | 3.6522 | 26.09.2016 |
27 September | 3.6215 | 27.09.2016 |
28 September | 3.6389 | 28.09.2016 |
29 September | 3.6300 | 29.09.2016 |
30 September | 3.6210 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
1 October | 3.6210 | 30.09.2016 |
2 October | 3.6210 | 30.09.2016 |
3 October | 3.6409 | 03.10.2016 |
4 October | 3.5816 | 04.10.2016 |
5 October | 3.6374 | 05.10.2016 |
6 October | 3.6206 | 06.10.2016 |
7 October | 3.6087 | 07.10.2016 |
8 October | 3.6087 | 07.10.2016 |
9 October | 3.6087 | 07.10.2016 |
10 October | 3.5886 | 10.10.2016 |
11 October | 3.5634 | 11.10.2016 |
12 October | 3.5256 | 12.10.2016 |
13 October | 3.5337 | 13.10.2016 |
14 October | 3.4994 | 14.10.2016 |
15 October | 3.4994 | 14.10.2016 |
16 October | 3.4994 | 14.10.2016 |
17 October | 3.5147 | 17.10.2016 |
18 October | 3.5073 | 18.10.2016 |
19 October | 3.5063 | 19.10.2016 |
20 October | 3.4629 | 20.10.2016 |
21 October | 3.4340 | 21.10.2016 |
22 October | 3.4340 | 21.10.2016 |
23 October | 3.4340 | 21.10.2016 |
24 October | 3.4200 | 24.10.2016 |
25 October | 3.3872 | 25.10.2016 |
26 October | 3.4065 | 26.10.2016 |
27 October | 3.4261 | 27.10.2016 |
28 October | 3.4841 | 28.10.2016 |
29 October | 3.4841 | 28.10.2016 |
30 October | 3.4841 | 28.10.2016 |
31 October | 3.4836 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 3.5239 | 01.11.2016 |
2 November | 3.5967 | 02.11.2016 |
3 November | 3.5720 | 03.11.2016 |
4 November | 3.5996 | 04.11.2016 |
5 November | 3.5996 | 04.11.2016 |
6 November | 3.5996 | 04.11.2016 |
7 November | 3.5445 | 07.11.2016 |
8 November | 3.5364 | 08.11.2016 |
9 November | 3.5565 | 09.11.2016 |
10 November | 3.5815 | 10.11.2016 |
11 November | 3.7208 | 11.11.2016 |
12 November | 3.7208 | 11.11.2016 |
13 November | 3.7208 | 11.11.2016 |
14 November | 3.7153 | 14.11.2016 |
15 November | 3.7006 | 15.11.2016 |
16 November | 3.6791 | 16.11.2016 |
17 November | 3.6550 | 17.11.2016 |
18 November | 3.6049 | 18.11.2016 |
19 November | 3.6049 | 18.11.2016 |
20 November | 3.6049 | 18.11.2016 |
21 November | 3.5667 | 21.11.2016 |
22 November | 3.5497 | 22.11.2016 |
23 November | 3.5860 | 23.11.2016 |
24 November | 3.5909 | 24.11.2016 |
25 November | 3.6394 | 25.11.2016 |
26 November | 3.6394 | 25.11.2016 |
27 November | 3.6394 | 25.11.2016 |
28 November | 3.5909 | 28.11.2016 |
29 November | 3.6009 | 29.11.2016 |
30 November | 3.6118 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 3.6597 | 01.12.2016 |
2 December | 3.6909 | 02.12.2016 |
3 December | 3.6909 | 02.12.2016 |
4 December | 3.6909 | 02.12.2016 |
5 December | 3.7044 | 05.12.2016 |
6 December | 3.6837 | 06.12.2016 |
7 December | 3.6457 | 07.12.2016 |
8 December | 3.6599 | 08.12.2016 |
9 December | 3.5815 | 09.12.2016 |
10 December | 3.5815 | 09.12.2016 |
11 December | 3.5815 | 09.12.2016 |
12 December | 3.5953 | 12.12.2016 |
13 December | 3.5325 | 13.12.2016 |
14 December | 3.5242 | 14.12.2016 |
15 December | 3.5298 | 15.12.2016 |
16 December | 3.5081 | 16.12.2016 |
17 December | 3.5081 | 16.12.2016 |
18 December | 3.5081 | 16.12.2016 |
19 December | 3.5191 | 19.12.2016 |
20 December | 3.4801 | 20.12.2016 |
21 December | 3.4729 | 21.12.2016 |
22 December | 3.4761 | 22.12.2016 |
23 December | 3.4146 | 23.12.2016 |
24 December | 3.4146 | 23.12.2016 |
25 December | 3.4146 | 23.12.2016 |
27 December | 3.4256 | 27.12.2016 |
28 December | 3.4026 | 28.12.2016 |
29 December | 3.4123 | 29.12.2016 |
30 December | 3.4305 | 30.12.2016 |
31 December | 3.4305 | 30.12.2016 |