Day | Rate | Set date |
---|---|---|
1 November | 3.0409 | 01.11.2013 |
2 November | 3.0409 | 01.11.2013 |
3 November | 3.0409 | 01.11.2013 |
4 November | 3.0334 | 04.11.2013 |
5 November | 3.0614 | 05.11.2013 |
6 November | 3.0716 | 06.11.2013 |
7 November | 3.0406 | 07.11.2013 |
8 November | 3.0874 | 08.11.2013 |
9 November | 3.0874 | 08.11.2013 |
10 November | 3.0874 | 08.11.2013 |
11 November | 3.1002 | 11.11.2013 |
12 November | 3.1339 | 12.11.2013 |
13 November | 3.1205 | 13.11.2013 |
14 November | 3.1255 | 14.11.2013 |
15 November | 3.1146 | 15.11.2013 |
16 November | 3.1146 | 15.11.2013 |
17 November | 3.1146 | 15.11.2013 |
18 November | 3.0912 | 18.11.2013 |
19 November | 3.0623 | 19.11.2013 |
20 November | 3.0705 | 20.11.2013 |
21 November | 3.1130 | 21.11.2013 |
22 November | 3.0918 | 22.11.2013 |
23 November | 3.0918 | 22.11.2013 |
24 November | 3.0918 | 22.11.2013 |
25 November | 3.0956 | 25.11.2013 |
26 November | 3.1139 | 26.11.2013 |
27 November | 3.1311 | 27.11.2013 |
28 November | 3.1566 | 28.11.2013 |
29 November | 3.1587 | 29.11.2013 |
30 November | 3.1587 | 29.11.2013 |