Day | Rate | Set date |
---|---|---|
1 September | 3.1122 | 30.08.2013 |
2 September | 3.1257 | 02.09.2013 |
3 September | 3.1593 | 03.09.2013 |
4 September | 3.0883 | 04.09.2013 |
5 September | 3.1294 | 05.09.2013 |
6 September | 3.0395 | 06.09.2013 |
7 September | 3.0395 | 06.09.2013 |
8 September | 3.0395 | 06.09.2013 |
9 September | 3.0382 | 09.09.2013 |
10 September | 3.0007 | 10.09.2013 |
11 September | 3.0222 | 11.09.2013 |
12 September | 3.0331 | 12.09.2013 |
13 September | 3.0308 | 13.09.2013 |
14 September | 3.0308 | 13.09.2013 |
15 September | 3.0308 | 13.09.2013 |
16 September | 3.0086 | 16.09.2013 |
17 September | 3.0395 | 17.09.2013 |
18 September | 3.0067 | 18.09.2013 |
19 September | 2.9605 | 19.09.2013 |
20 September | 2.9929 | 20.09.2013 |
21 September | 2.9929 | 20.09.2013 |
22 September | 2.9929 | 20.09.2013 |
23 September | 2.9840 | 23.09.2013 |
24 September | 2.9773 | 24.09.2013 |
25 September | 2.9852 | 25.09.2013 |
26 September | 3.0034 | 26.09.2013 |
27 September | 3.0589 | 27.09.2013 |
28 September | 3.0589 | 27.09.2013 |
29 September | 3.0589 | 27.09.2013 |
30 September | 3.0406 | 30.09.2013 |