Day | Rate | Set date |
---|---|---|
1 November | 2.3945 | 01.11.2011 |
2 November | 2.4000 | 02.11.2011 |
3 November | 2.3675 | 03.11.2011 |
4 November | 2.3957 | 04.11.2011 |
5 November | 2.3957 | 04.11.2011 |
6 November | 2.3957 | 04.11.2011 |
7 November | 2.4022 | 07.11.2011 |
8 November | 2.4048 | 08.11.2011 |
9 November | 2.3863 | 09.11.2011 |
10 November | 2.3974 | 10.11.2011 |
11 November | 2.3956 | 11.11.2011 |
12 November | 2.3956 | 11.11.2011 |
13 November | 2.3956 | 11.11.2011 |
14 November | 2.4080 | 14.11.2011 |
15 November | 2.3904 | 15.11.2011 |
16 November | 2.3968 | 16.11.2011 |
17 November | 2.4000 | 17.11.2011 |
18 November | 2.4043 | 18.11.2011 |
19 November | 2.4043 | 18.11.2011 |
20 November | 2.4043 | 18.11.2011 |
21 November | 2.4257 | 21.11.2011 |
22 November | 2.4431 | 22.11.2011 |
23 November | 2.4682 | 23.11.2011 |
24 November | 2.4851 | 24.11.2011 |
25 November | 2.5127 | 25.11.2011 |
26 November | 2.5127 | 25.11.2011 |
27 November | 2.5127 | 25.11.2011 |
28 November | 2.4877 | 28.11.2011 |
29 November | 2.4621 | 29.11.2011 |
30 November | 2.4341 | 30.11.2011 |