Day | Rate | Set date |
---|---|---|
1 January | 2.2177 | 31.12.2010 |
2 January | 2.2177 | 31.12.2010 |
3 January | 2.2068 | 03.01.2011 |
4 January | 2.2192 | 04.01.2011 |
5 January | 2.2000 | 05.01.2011 |
6 January | 2.2042 | 06.01.2011 |
7 January | 2.1917 | 07.01.2011 |
8 January | 2.1917 | 07.01.2011 |
9 January | 2.1917 | 07.01.2011 |
10 January | 2.1818 | 10.01.2011 |
11 January | 2.1866 | 11.01.2011 |
12 January | 2.1812 | 12.01.2011 |
13 January | 2.2054 | 13.01.2011 |
14 January | 2.2524 | 14.01.2011 |
15 January | 2.2524 | 14.01.2011 |
16 January | 2.2524 | 14.01.2011 |
17 January | 2.2369 | 17.01.2011 |
18 January | 2.2391 | 18.01.2011 |
19 January | 2.2543 | 19.01.2011 |
20 January | 2.2511 | 20.01.2011 |
21 January | 2.2605 | 21.01.2011 |
22 January | 2.2605 | 21.01.2011 |
23 January | 2.2605 | 21.01.2011 |
24 January | 2.2697 | 24.01.2011 |
25 January | 2.2734 | 25.01.2011 |
26 January | 2.2821 | 26.01.2011 |
27 January | 2.2892 | 27.01.2011 |
28 January | 2.2982 | 28.01.2011 |
29 January | 2.2982 | 28.01.2011 |
30 January | 2.2982 | 28.01.2011 |
31 January | 2.2962 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 2.2914 | 01.02.2011 |
2 February | 2.2984 | 02.02.2011 |
3 February | 2.2917 | 03.02.2011 |
4 February | 2.2718 | 04.02.2011 |
5 February | 2.2718 | 04.02.2011 |
6 February | 2.2718 | 04.02.2011 |
7 February | 2.2702 | 07.02.2011 |
8 February | 2.2850 | 08.02.2011 |
9 February | 2.2768 | 09.02.2011 |
10 February | 2.2730 | 10.02.2011 |
11 February | 2.2586 | 11.02.2011 |
12 February | 2.2586 | 11.02.2011 |
13 February | 2.2586 | 11.02.2011 |
14 February | 2.2438 | 14.02.2011 |
15 February | 2.2525 | 15.02.2011 |
16 February | 2.2542 | 16.02.2011 |
17 February | 2.2673 | 17.02.2011 |
18 February | 2.2715 | 18.02.2011 |
19 February | 2.2715 | 18.02.2011 |
20 February | 2.2715 | 18.02.2011 |
21 February | 2.2751 | 21.02.2011 |
22 February | 2.2807 | 22.02.2011 |
23 February | 2.2910 | 23.02.2011 |
24 February | 2.2979 | 24.02.2011 |
25 February | 2.2853 | 25.02.2011 |
26 February | 2.2853 | 25.02.2011 |
27 February | 2.2853 | 25.02.2011 |
28 February | 2.2932 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 2.2991 | 01.03.2011 |
2 March | 2.2951 | 02.03.2011 |
3 March | 2.2985 | 03.03.2011 |
4 March | 2.3029 | 04.03.2011 |
5 March | 2.3029 | 04.03.2011 |
6 March | 2.3029 | 04.03.2011 |
7 March | 2.3211 | 07.03.2011 |
8 March | 2.2994 | 08.03.2011 |
9 March | 2.3039 | 09.03.2011 |
10 March | 2.2919 | 10.03.2011 |
11 March | 2.2915 | 11.03.2011 |
12 March | 2.2915 | 11.03.2011 |
13 March | 2.2915 | 11.03.2011 |
14 March | 2.3210 | 14.03.2011 |
15 March | 2.3259 | 15.03.2011 |
16 March | 2.3179 | 16.03.2011 |
17 March | 2.3367 | 17.03.2011 |
18 March | 2.3584 | 18.03.2011 |
19 March | 2.3584 | 18.03.2011 |
20 March | 2.3584 | 18.03.2011 |
21 March | 2.3592 | 21.03.2011 |
22 March | 2.3655 | 22.03.2011 |
23 March | 2.3517 | 23.03.2011 |
24 March | 2.3412 | 24.03.2011 |
25 March | 2.3414 | 25.03.2011 |
26 March | 2.3414 | 25.03.2011 |
27 March | 2.3414 | 25.03.2011 |
28 March | 2.3282 | 28.03.2011 |
29 March | 2.3370 | 29.03.2011 |
30 March | 2.3128 | 30.03.2011 |
31 March | 2.3058 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 2.3019 | 01.04.2011 |
2 April | 2.3019 | 01.04.2011 |
3 April | 2.3019 | 01.04.2011 |
4 April | 2.2995 | 04.04.2011 |
5 April | 2.2835 | 05.04.2011 |
6 April | 2.2940 | 06.04.2011 |
7 April | 2.2842 | 07.04.2011 |
8 April | 2.2619 | 08.04.2011 |
9 April | 2.2619 | 08.04.2011 |
10 April | 2.2619 | 08.04.2011 |
11 April | 2.2711 | 11.04.2011 |
12 April | 2.2859 | 12.04.2011 |
13 April | 2.2999 | 13.04.2011 |
14 April | 2.2913 | 14.04.2011 |
15 April | 2.2798 | 15.04.2011 |
16 April | 2.2798 | 15.04.2011 |
17 April | 2.2798 | 15.04.2011 |
18 April | 2.2632 | 18.04.2011 |
19 April | 2.2647 | 19.04.2011 |
20 April | 2.2700 | 20.04.2011 |
21 April | 2.2823 | 21.04.2011 |
23 April | 2.2823 | 21.04.2011 |
24 April | 2.2823 | 21.04.2011 |
26 April | 2.2882 | 26.04.2011 |
27 April | 2.2907 | 27.04.2011 |
28 April | 2.3298 | 28.04.2011 |
29 April | 2.3464 | 29.04.2011 |
30 April | 2.3464 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
1 May | 2.3464 | 29.04.2011 |
2 May | 2.3349 | 02.05.2011 |
3 May | 2.3533 | 03.05.2011 |
4 May | 2.3579 | 04.05.2011 |
5 May | 2.3909 | 05.05.2011 |
6 May | 2.3457 | 06.05.2011 |
7 May | 2.3457 | 06.05.2011 |
8 May | 2.3457 | 06.05.2011 |
9 May | 2.3167 | 09.05.2011 |
10 May | 2.3138 | 10.05.2011 |
11 May | 2.3102 | 11.05.2011 |
12 May | 2.3056 | 12.05.2011 |
13 May | 2.3099 | 13.05.2011 |
14 May | 2.3099 | 13.05.2011 |
15 May | 2.3099 | 13.05.2011 |
16 May | 2.3053 | 16.05.2011 |
17 May | 2.3124 | 17.05.2011 |
18 May | 2.3036 | 18.05.2011 |
19 May | 2.2939 | 19.05.2011 |
20 May | 2.3079 | 20.05.2011 |
21 May | 2.3079 | 20.05.2011 |
22 May | 2.3079 | 20.05.2011 |
23 May | 2.2908 | 23.05.2011 |
24 May | 2.2918 | 24.05.2011 |
25 May | 2.2940 | 25.05.2011 |
26 May | 2.3012 | 26.05.2011 |
27 May | 2.2981 | 27.05.2011 |
28 May | 2.2981 | 27.05.2011 |
29 May | 2.2981 | 27.05.2011 |
30 May | 2.2752 | 30.05.2011 |
31 May | 2.2758 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 2.2735 | 01.06.2011 |
2 June | 2.2961 | 02.06.2011 |
3 June | 2.2861 | 03.06.2011 |
4 June | 2.2861 | 03.06.2011 |
5 June | 2.2861 | 03.06.2011 |
6 June | 2.3109 | 06.06.2011 |
7 June | 2.3120 | 07.06.2011 |
8 June | 2.3184 | 08.06.2011 |
9 June | 2.3088 | 09.06.2011 |
10 June | 2.2976 | 10.06.2011 |
11 June | 2.2976 | 10.06.2011 |
12 June | 2.2976 | 10.06.2011 |
13 June | 2.2869 | 13.06.2011 |
14 June | 2.2871 | 14.06.2011 |
15 June | 2.2717 | 15.06.2011 |
16 June | 2.2706 | 16.06.2011 |
17 June | 2.2840 | 17.06.2011 |
18 June | 2.2840 | 17.06.2011 |
19 June | 2.2840 | 17.06.2011 |
20 June | 2.2869 | 20.06.2011 |
21 June | 2.2870 | 21.06.2011 |
22 June | 2.2844 | 22.06.2011 |
23 June | 2.2610 | 23.06.2011 |
24 June | 2.2707 | 24.06.2011 |
25 June | 2.2707 | 24.06.2011 |
26 June | 2.2707 | 24.06.2011 |
27 June | 2.2750 | 27.06.2011 |
28 June | 2.2732 | 28.06.2011 |
29 June | 2.2687 | 29.06.2011 |
30 June | 2.2601 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 2.2617 | 01.07.2011 |
2 July | 2.2617 | 01.07.2011 |
3 July | 2.2617 | 01.07.2011 |
4 July | 2.2609 | 04.07.2011 |
5 July | 2.2571 | 05.07.2011 |
6 July | 2.2495 | 06.07.2011 |
7 July | 2.2341 | 07.07.2011 |
8 July | 2.2214 | 08.07.2011 |
9 July | 2.2214 | 08.07.2011 |
10 July | 2.2214 | 08.07.2011 |
11 July | 2.2256 | 11.07.2011 |
12 July | 2.2107 | 12.07.2011 |
13 July | 2.2181 | 13.07.2011 |
14 July | 2.2339 | 14.07.2011 |
15 July | 2.2283 | 15.07.2011 |
16 July | 2.2283 | 15.07.2011 |
17 July | 2.2283 | 15.07.2011 |
18 July | 2.2208 | 18.07.2011 |
19 July | 2.2252 | 19.07.2011 |
20 July | 2.2206 | 20.07.2011 |
21 July | 2.2188 | 21.07.2011 |
22 July | 2.2357 | 22.07.2011 |
23 July | 2.2357 | 22.07.2011 |
24 July | 2.2357 | 22.07.2011 |
25 July | 2.2311 | 25.07.2011 |
26 July | 2.2208 | 26.07.2011 |
27 July | 2.2453 | 27.07.2011 |
28 July | 2.2277 | 28.07.2011 |
29 July | 2.2431 | 29.07.2011 |
30 July | 2.2431 | 29.07.2011 |
31 July | 2.2431 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 2.2296 | 01.08.2011 |
2 August | 2.2289 | 02.08.2011 |
3 August | 2.2330 | 03.08.2011 |
4 August | 2.2312 | 04.08.2011 |
5 August | 2.2469 | 05.08.2011 |
6 August | 2.2469 | 05.08.2011 |
7 August | 2.2469 | 05.08.2011 |
8 August | 2.2732 | 08.08.2011 |
9 August | 2.3138 | 09.08.2011 |
10 August | 2.3012 | 10.08.2011 |
11 August | 2.3061 | 11.08.2011 |
12 August | 2.3037 | 12.08.2011 |
13 August | 2.3037 | 12.08.2011 |
14 August | 2.3037 | 12.08.2011 |
15 August | 2.2978 | 15.08.2011 |
16 August | 2.3010 | 16.08.2011 |
17 August | 2.2880 | 17.08.2011 |
18 August | 2.2956 | 18.08.2011 |
19 August | 2.2928 | 19.08.2011 |
20 August | 2.2928 | 19.08.2011 |
21 August | 2.2928 | 19.08.2011 |
22 August | 2.2996 | 22.08.2011 |
23 August | 2.3111 | 23.08.2011 |
24 August | 2.3132 | 24.08.2011 |
25 August | 2.3273 | 25.08.2011 |
26 August | 2.3185 | 26.08.2011 |
27 August | 2.3185 | 26.08.2011 |
28 August | 2.3185 | 26.08.2011 |
29 August | 2.3143 | 29.08.2011 |
30 August | 2.3013 | 30.08.2011 |
31 August | 2.3135 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 2.2895 | 01.09.2011 |
2 September | 2.3170 | 02.09.2011 |
3 September | 2.3170 | 02.09.2011 |
4 September | 2.3170 | 02.09.2011 |
5 September | 2.3347 | 05.09.2011 |
6 September | 2.3209 | 06.09.2011 |
7 September | 2.3255 | 07.09.2011 |
8 September | 2.3221 | 08.09.2011 |
9 September | 2.3047 | 09.09.2011 |
10 September | 2.3047 | 09.09.2011 |
11 September | 2.3047 | 09.09.2011 |
12 September | 2.3053 | 12.09.2011 |
13 September | 2.3370 | 13.09.2011 |
14 September | 2.3518 | 14.09.2011 |
15 September | 2.3680 | 15.09.2011 |
16 September | 2.3700 | 16.09.2011 |
17 September | 2.3700 | 16.09.2011 |
18 September | 2.3700 | 16.09.2011 |
19 September | 2.3916 | 19.09.2011 |
20 September | 2.4387 | 20.09.2011 |
21 September | 2.4702 | 21.09.2011 |
22 September | 2.4887 | 22.09.2011 |
23 September | 2.5666 | 23.09.2011 |
24 September | 2.5666 | 23.09.2011 |
25 September | 2.5666 | 23.09.2011 |
26 September | 2.4589 | 26.09.2011 |
27 September | 2.4513 | 27.09.2011 |
28 September | 2.4634 | 28.09.2011 |
29 September | 2.4994 | 29.09.2011 |
30 September | 2.5067 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
1 October | 2.5067 | 30.09.2011 |
2 October | 2.5067 | 30.09.2011 |
3 October | 2.5224 | 03.10.2011 |
4 October | 2.5024 | 04.10.2011 |
5 October | 2.4769 | 05.10.2011 |
6 October | 2.4350 | 06.10.2011 |
7 October | 2.3946 | 07.10.2011 |
8 October | 2.3946 | 07.10.2011 |
9 October | 2.3946 | 07.10.2011 |
10 October | 2.3723 | 10.10.2011 |
11 October | 2.4120 | 11.10.2011 |
12 October | 2.4462 | 12.10.2011 |
13 October | 2.4217 | 13.10.2011 |
14 October | 2.4042 | 14.10.2011 |
15 October | 2.4042 | 14.10.2011 |
16 October | 2.4042 | 14.10.2011 |
17 October | 2.4083 | 17.10.2011 |
18 October | 2.4332 | 18.10.2011 |
19 October | 2.4280 | 19.10.2011 |
20 October | 2.4417 | 20.10.2011 |
21 October | 2.4638 | 21.10.2011 |
22 October | 2.4638 | 21.10.2011 |
23 October | 2.4638 | 21.10.2011 |
24 October | 2.4650 | 24.10.2011 |
25 October | 2.4241 | 25.10.2011 |
26 October | 2.4459 | 26.10.2011 |
27 October | 2.4341 | 27.10.2011 |
28 October | 2.4082 | 28.10.2011 |
29 October | 2.4082 | 28.10.2011 |
30 October | 2.4082 | 28.10.2011 |
31 October | 2.3647 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 2.3945 | 01.11.2011 |
2 November | 2.4000 | 02.11.2011 |
3 November | 2.3675 | 03.11.2011 |
4 November | 2.3957 | 04.11.2011 |
5 November | 2.3957 | 04.11.2011 |
6 November | 2.3957 | 04.11.2011 |
7 November | 2.4022 | 07.11.2011 |
8 November | 2.4048 | 08.11.2011 |
9 November | 2.3863 | 09.11.2011 |
10 November | 2.3974 | 10.11.2011 |
11 November | 2.3956 | 11.11.2011 |
12 November | 2.3956 | 11.11.2011 |
13 November | 2.3956 | 11.11.2011 |
14 November | 2.4080 | 14.11.2011 |
15 November | 2.3904 | 15.11.2011 |
16 November | 2.3968 | 16.11.2011 |
17 November | 2.4000 | 17.11.2011 |
18 November | 2.4043 | 18.11.2011 |
19 November | 2.4043 | 18.11.2011 |
20 November | 2.4043 | 18.11.2011 |
21 November | 2.4257 | 21.11.2011 |
22 November | 2.4431 | 22.11.2011 |
23 November | 2.4682 | 23.11.2011 |
24 November | 2.4851 | 24.11.2011 |
25 November | 2.5127 | 25.11.2011 |
26 November | 2.5127 | 25.11.2011 |
27 November | 2.5127 | 25.11.2011 |
28 November | 2.4877 | 28.11.2011 |
29 November | 2.4621 | 29.11.2011 |
30 November | 2.4341 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 2.4189 | 01.12.2011 |
2 December | 2.4122 | 02.12.2011 |
3 December | 2.4122 | 02.12.2011 |
4 December | 2.4122 | 02.12.2011 |
5 December | 2.3957 | 05.12.2011 |
6 December | 2.3995 | 06.12.2011 |
7 December | 2.4018 | 07.12.2011 |
8 December | 2.3994 | 08.12.2011 |
9 December | 2.4243 | 09.12.2011 |
10 December | 2.4243 | 09.12.2011 |
11 December | 2.4243 | 09.12.2011 |
12 December | 2.4068 | 12.12.2011 |
13 December | 2.4292 | 13.12.2011 |
14 December | 2.4275 | 14.12.2011 |
15 December | 2.4226 | 15.12.2011 |
16 December | 2.4085 | 16.12.2011 |
17 December | 2.4085 | 16.12.2011 |
18 December | 2.4085 | 16.12.2011 |
19 December | 2.4272 | 19.12.2011 |
20 December | 2.4303 | 20.12.2011 |
21 December | 2.4223 | 21.12.2011 |
22 December | 2.4218 | 22.12.2011 |
23 December | 2.4234 | 23.12.2011 |
24 December | 2.4234 | 23.12.2011 |
25 December | 2.4234 | 23.12.2011 |
27 December | 2.4273 | 27.12.2011 |
28 December | 2.4328 | 28.12.2011 |
29 December | 2.4201 | 29.12.2011 |
30 December | 2.4159 | 30.12.2011 |
31 December | 2.4159 | 30.12.2011 |