Day | Rate | Set date |
---|---|---|
1 December | 2.6136 | 01.12.2009 |
2 December | 2.5950 | 02.12.2009 |
3 December | 2.5811 | 03.12.2009 |
4 December | 2.5730 | 04.12.2009 |
5 December | 2.5730 | 04.12.2009 |
6 December | 2.5730 | 04.12.2009 |
7 December | 2.5650 | 07.12.2009 |
8 December | 2.5792 | 08.12.2009 |
9 December | 2.5953 | 09.12.2009 |
10 December | 2.5904 | 10.12.2009 |
11 December | 2.5846 | 11.12.2009 |
12 December | 2.5846 | 11.12.2009 |
13 December | 2.5846 | 11.12.2009 |
14 December | 2.5618 | 14.12.2009 |
15 December | 2.5636 | 15.12.2009 |
16 December | 2.5522 | 16.12.2009 |
17 December | 2.5438 | 17.12.2009 |
18 December | 2.5716 | 18.12.2009 |
19 December | 2.5716 | 18.12.2009 |
20 December | 2.5716 | 18.12.2009 |
21 December | 2.5516 | 21.12.2009 |
22 December | 2.5468 | 22.12.2009 |
23 December | 2.5370 | 23.12.2009 |
24 December | 2.5316 | 24.12.2009 |
26 December | 2.5316 | 24.12.2009 |
27 December | 2.5316 | 24.12.2009 |
28 December | 2.4994 | 28.12.2009 |
29 December | 2.5034 | 29.12.2009 |
30 December | 2.4934 | 30.12.2009 |
31 December | 2.5113 | 31.12.2009 |