Day | Rate | Set date |
---|---|---|
2 January | 3.2456 | 02.01.2009 |
3 January | 3.2456 | 02.01.2009 |
4 January | 3.2456 | 02.01.2009 |
5 January | 3.1619 | 05.01.2009 |
6 January | 2.9517 | 06.01.2009 |
7 January | 2.9977 | 07.01.2009 |
8 January | 3.0902 | 08.01.2009 |
9 January | 3.1228 | 09.01.2009 |
10 January | 3.1228 | 09.01.2009 |
11 January | 3.1228 | 09.01.2009 |
12 January | 3.0656 | 12.01.2009 |
13 January | 3.0785 | 13.01.2009 |
14 January | 3.0598 | 14.01.2009 |
15 January | 3.1307 | 15.01.2009 |
16 January | 3.0853 | 16.01.2009 |
17 January | 3.0853 | 16.01.2009 |
18 January | 3.0853 | 16.01.2009 |
19 January | 3.0813 | 19.01.2009 |
20 January | 3.0500 | 20.01.2009 |
21 January | 3.0597 | 21.01.2009 |
22 January | 3.0259 | 22.01.2009 |
23 January | 3.0121 | 23.01.2009 |
24 January | 3.0121 | 23.01.2009 |
25 January | 3.0121 | 23.01.2009 |
26 January | 3.0050 | 26.01.2009 |
27 January | 3.0462 | 27.01.2009 |
28 January | 3.0381 | 28.01.2009 |
29 January | 2.9795 | 29.01.2009 |
30 January | 2.9640 | 30.01.2009 |
31 January | 2.9640 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 2.9640 | 30.01.2009 |
2 February | 3.0050 | 02.02.2009 |
3 February | 2.9841 | 03.02.2009 |
4 February | 2.9618 | 04.02.2009 |
5 February | 2.9559 | 05.02.2009 |
6 February | 2.9229 | 06.02.2009 |
7 February | 2.9229 | 06.02.2009 |
8 February | 2.9229 | 06.02.2009 |
9 February | 2.9170 | 09.02.2009 |
10 February | 2.9208 | 10.02.2009 |
11 February | 2.9763 | 11.02.2009 |
12 February | 2.9468 | 12.02.2009 |
13 February | 2.9137 | 13.02.2009 |
14 February | 2.9137 | 13.02.2009 |
15 February | 2.9137 | 13.02.2009 |
16 February | 2.8958 | 16.02.2009 |
17 February | 2.9121 | 17.02.2009 |
18 February | 2.9330 | 18.02.2009 |
19 February | 2.9520 | 19.02.2009 |
20 February | 2.9970 | 20.02.2009 |
21 February | 2.9970 | 20.02.2009 |
22 February | 2.9970 | 20.02.2009 |
23 February | 3.0459 | 23.02.2009 |
24 February | 3.0558 | 24.02.2009 |
25 February | 3.0503 | 25.02.2009 |
26 February | 3.0144 | 26.02.2009 |
27 February | 3.0093 | 27.02.2009 |
28 February | 3.0093 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 3.0093 | 27.02.2009 |
2 March | 3.0409 | 02.03.2009 |
3 March | 3.0468 | 03.03.2009 |
4 March | 3.0172 | 04.03.2009 |
5 March | 2.9954 | 05.03.2009 |
6 March | 3.0244 | 06.03.2009 |
7 March | 3.0244 | 06.03.2009 |
8 March | 3.0244 | 06.03.2009 |
9 March | 2.9981 | 09.03.2009 |
10 March | 3.0203 | 10.03.2009 |
11 March | 2.9740 | 11.03.2009 |
12 March | 2.9724 | 12.03.2009 |
13 March | 2.9589 | 13.03.2009 |
14 March | 2.9589 | 13.03.2009 |
15 March | 2.9589 | 13.03.2009 |
16 March | 2.9706 | 16.03.2009 |
17 March | 2.9523 | 17.03.2009 |
18 March | 2.9982 | 18.03.2009 |
19 March | 3.0624 | 19.03.2009 |
20 March | 3.0519 | 20.03.2009 |
21 March | 3.0519 | 20.03.2009 |
22 March | 3.0519 | 20.03.2009 |
23 March | 3.0522 | 23.03.2009 |
24 March | 3.0581 | 24.03.2009 |
25 March | 3.0442 | 25.03.2009 |
26 March | 3.0426 | 26.03.2009 |
27 March | 3.0178 | 27.03.2009 |
28 March | 3.0178 | 27.03.2009 |
29 March | 3.0178 | 27.03.2009 |
30 March | 3.0608 | 30.03.2009 |
31 March | 3.0767 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 3.0572 | 01.04.2009 |
2 April | 3.0049 | 02.04.2009 |
3 April | 2.9816 | 03.04.2009 |
4 April | 2.9816 | 03.04.2009 |
5 April | 2.9816 | 03.04.2009 |
6 April | 2.9853 | 06.04.2009 |
7 April | 2.9704 | 07.04.2009 |
8 April | 2.9241 | 08.04.2009 |
9 April | 2.9044 | 09.04.2009 |
11 April | 2.9044 | 09.04.2009 |
12 April | 2.9044 | 09.04.2009 |
14 April | 2.8859 | 14.04.2009 |
15 April | 2.9223 | 15.04.2009 |
16 April | 2.8771 | 16.04.2009 |
17 April | 2.8366 | 17.04.2009 |
18 April | 2.8366 | 17.04.2009 |
19 April | 2.8366 | 17.04.2009 |
20 April | 2.8761 | 20.04.2009 |
21 April | 2.9052 | 21.04.2009 |
22 April | 2.8866 | 22.04.2009 |
23 April | 2.8727 | 23.04.2009 |
24 April | 2.9014 | 24.04.2009 |
25 April | 2.9014 | 24.04.2009 |
26 April | 2.9014 | 24.04.2009 |
27 April | 2.9121 | 27.04.2009 |
28 April | 2.9081 | 28.04.2009 |
29 April | 2.8973 | 29.04.2009 |
30 April | 2.8850 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 2.8850 | 30.04.2009 |
3 May | 2.8850 | 30.04.2009 |
4 May | 2.8605 | 04.05.2009 |
5 May | 2.8339 | 05.05.2009 |
6 May | 2.8549 | 06.05.2009 |
7 May | 2.8060 | 07.05.2009 |
8 May | 2.8066 | 08.05.2009 |
9 May | 2.8066 | 08.05.2009 |
10 May | 2.8066 | 08.05.2009 |
11 May | 2.8151 | 11.05.2009 |
12 May | 2.8039 | 12.05.2009 |
13 May | 2.8369 | 13.05.2009 |
14 May | 2.8759 | 14.05.2009 |
15 May | 2.8330 | 15.05.2009 |
16 May | 2.8330 | 15.05.2009 |
17 May | 2.8330 | 15.05.2009 |
18 May | 2.8217 | 18.05.2009 |
19 May | 2.7959 | 19.05.2009 |
20 May | 2.7819 | 20.05.2009 |
21 May | 2.8034 | 21.05.2009 |
22 May | 2.8254 | 22.05.2009 |
23 May | 2.8254 | 22.05.2009 |
24 May | 2.8254 | 22.05.2009 |
25 May | 2.8322 | 25.05.2009 |
26 May | 2.8318 | 26.05.2009 |
27 May | 2.7991 | 27.05.2009 |
28 May | 2.8136 | 28.05.2009 |
29 May | 2.8320 | 29.05.2009 |
30 May | 2.8320 | 29.05.2009 |
31 May | 2.8320 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 2.7752 | 01.06.2009 |
2 June | 2.7677 | 02.06.2009 |
3 June | 2.7466 | 03.06.2009 |
4 June | 2.7713 | 04.06.2009 |
5 June | 2.7345 | 05.06.2009 |
6 June | 2.7345 | 05.06.2009 |
7 June | 2.7345 | 05.06.2009 |
8 June | 2.7388 | 08.06.2009 |
9 June | 2.7084 | 09.06.2009 |
10 June | 2.7136 | 10.06.2009 |
11 June | 2.7250 | 11.06.2009 |
12 June | 2.7099 | 12.06.2009 |
13 June | 2.7099 | 12.06.2009 |
14 June | 2.7099 | 12.06.2009 |
15 June | 2.6851 | 15.06.2009 |
16 June | 2.6887 | 16.06.2009 |
17 June | 2.7427 | 17.06.2009 |
18 June | 2.7519 | 18.06.2009 |
19 June | 2.7325 | 19.06.2009 |
20 June | 2.7325 | 19.06.2009 |
21 June | 2.7325 | 19.06.2009 |
22 June | 2.7612 | 22.06.2009 |
23 June | 2.8152 | 23.06.2009 |
24 June | 2.7652 | 24.06.2009 |
25 June | 2.7368 | 25.06.2009 |
26 June | 2.7210 | 26.06.2009 |
27 June | 2.7210 | 26.06.2009 |
28 June | 2.7210 | 26.06.2009 |
29 June | 2.7209 | 29.06.2009 |
30 June | 2.7469 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 2.7367 | 01.07.2009 |
2 July | 2.7222 | 02.07.2009 |
3 July | 2.7271 | 03.07.2009 |
4 July | 2.7271 | 03.07.2009 |
5 July | 2.7271 | 03.07.2009 |
6 July | 2.7401 | 06.07.2009 |
7 July | 2.7321 | 07.07.2009 |
8 July | 2.7686 | 08.07.2009 |
9 July | 2.8025 | 09.07.2009 |
10 July | 2.8084 | 10.07.2009 |
11 July | 2.8084 | 10.07.2009 |
12 July | 2.8084 | 10.07.2009 |
13 July | 2.7850 | 13.07.2009 |
14 July | 2.7537 | 14.07.2009 |
15 July | 2.7472 | 15.07.2009 |
16 July | 2.7279 | 16.07.2009 |
17 July | 2.7293 | 17.07.2009 |
18 July | 2.7293 | 17.07.2009 |
19 July | 2.7293 | 17.07.2009 |
20 July | 2.7122 | 20.07.2009 |
21 July | 2.7010 | 21.07.2009 |
22 July | 2.6989 | 22.07.2009 |
23 July | 2.6957 | 23.07.2009 |
24 July | 2.6904 | 24.07.2009 |
25 July | 2.6904 | 24.07.2009 |
26 July | 2.6904 | 24.07.2009 |
27 July | 2.6950 | 27.07.2009 |
28 July | 2.6697 | 28.07.2009 |
29 July | 2.6679 | 29.07.2009 |
30 July | 2.6495 | 30.07.2009 |
31 July | 2.6482 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 2.6482 | 31.07.2009 |
2 August | 2.6482 | 31.07.2009 |
3 August | 2.6482 | 03.08.2009 |
4 August | 2.6393 | 04.08.2009 |
5 August | 2.6141 | 05.08.2009 |
6 August | 2.6129 | 06.08.2009 |
7 August | 2.6336 | 07.08.2009 |
8 August | 2.6336 | 07.08.2009 |
9 August | 2.6336 | 07.08.2009 |
10 August | 2.5813 | 10.08.2009 |
11 August | 2.6277 | 11.08.2009 |
12 August | 2.6176 | 12.08.2009 |
13 August | 2.6029 | 13.08.2009 |
14 August | 2.6020 | 14.08.2009 |
15 August | 2.6020 | 14.08.2009 |
16 August | 2.6020 | 14.08.2009 |
17 August | 2.6396 | 17.08.2009 |
18 August | 2.6281 | 18.08.2009 |
19 August | 2.6237 | 19.08.2009 |
20 August | 2.6194 | 20.08.2009 |
21 August | 2.6289 | 21.08.2009 |
22 August | 2.6289 | 21.08.2009 |
23 August | 2.6289 | 21.08.2009 |
24 August | 2.6168 | 24.08.2009 |
25 August | 2.6293 | 25.08.2009 |
26 August | 2.6619 | 26.08.2009 |
27 August | 2.6493 | 27.08.2009 |
28 August | 2.6731 | 28.08.2009 |
29 August | 2.6731 | 28.08.2009 |
30 August | 2.6731 | 28.08.2009 |
31 August | 2.7089 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 2.6914 | 01.09.2009 |
2 September | 2.7048 | 02.09.2009 |
3 September | 2.6780 | 03.09.2009 |
4 September | 2.6469 | 04.09.2009 |
5 September | 2.6469 | 04.09.2009 |
6 September | 2.6469 | 04.09.2009 |
7 September | 2.6419 | 07.09.2009 |
8 September | 2.6436 | 08.09.2009 |
9 September | 2.6497 | 09.09.2009 |
10 September | 2.6756 | 10.09.2009 |
11 September | 2.6442 | 11.09.2009 |
12 September | 2.6442 | 11.09.2009 |
13 September | 2.6442 | 11.09.2009 |
14 September | 2.6677 | 14.09.2009 |
15 September | 2.6464 | 15.09.2009 |
16 September | 2.6368 | 16.09.2009 |
17 September | 2.6568 | 17.09.2009 |
18 September | 2.6571 | 18.09.2009 |
19 September | 2.6571 | 18.09.2009 |
20 September | 2.6571 | 18.09.2009 |
21 September | 2.6625 | 21.09.2009 |
22 September | 2.6726 | 22.09.2009 |
23 September | 2.6505 | 23.09.2009 |
24 September | 2.6401 | 24.09.2009 |
25 September | 2.6382 | 25.09.2009 |
26 September | 2.6382 | 25.09.2009 |
27 September | 2.6382 | 25.09.2009 |
28 September | 2.6264 | 28.09.2009 |
29 September | 2.6088 | 29.09.2009 |
30 September | 2.6050 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 2.5808 | 01.10.2009 |
2 October | 2.6046 | 02.10.2009 |
3 October | 2.6046 | 02.10.2009 |
4 October | 2.6046 | 02.10.2009 |
5 October | 2.5887 | 05.10.2009 |
6 October | 2.5759 | 06.10.2009 |
7 October | 2.5925 | 07.10.2009 |
8 October | 2.5784 | 08.10.2009 |
9 October | 2.5708 | 09.10.2009 |
10 October | 2.5708 | 09.10.2009 |
11 October | 2.5708 | 09.10.2009 |
12 October | 2.5735 | 12.10.2009 |
13 October | 2.5738 | 13.10.2009 |
14 October | 2.5514 | 14.10.2009 |
15 October | 2.5450 | 15.10.2009 |
16 October | 2.5562 | 16.10.2009 |
17 October | 2.5562 | 16.10.2009 |
18 October | 2.5562 | 16.10.2009 |
19 October | 2.5575 | 19.10.2009 |
20 October | 2.6012 | 20.10.2009 |
21 October | 2.6193 | 21.10.2009 |
22 October | 2.5998 | 22.10.2009 |
23 October | 2.5775 | 23.10.2009 |
24 October | 2.5775 | 23.10.2009 |
25 October | 2.5775 | 23.10.2009 |
26 October | 2.5620 | 26.10.2009 |
27 October | 2.5749 | 27.10.2009 |
28 October | 2.5685 | 28.10.2009 |
29 October | 2.5859 | 29.10.2009 |
30 October | 2.5574 | 30.10.2009 |
31 October | 2.5574 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 2.5574 | 30.10.2009 |
2 November | 2.6045 | 02.11.2009 |
3 November | 2.5904 | 03.11.2009 |
4 November | 2.5556 | 04.11.2009 |
5 November | 2.5652 | 05.11.2009 |
6 November | 2.5546 | 06.11.2009 |
7 November | 2.5546 | 06.11.2009 |
8 November | 2.5546 | 06.11.2009 |
9 November | 2.5570 | 09.11.2009 |
10 November | 2.5685 | 10.11.2009 |
11 November | 2.5639 | 11.11.2009 |
12 November | 2.5761 | 12.11.2009 |
13 November | 2.5876 | 13.11.2009 |
14 November | 2.5876 | 13.11.2009 |
15 November | 2.5876 | 13.11.2009 |
16 November | 2.5662 | 16.11.2009 |
17 November | 2.5489 | 17.11.2009 |
18 November | 2.5505 | 18.11.2009 |
19 November | 2.5679 | 19.11.2009 |
20 November | 2.5734 | 20.11.2009 |
21 November | 2.5734 | 20.11.2009 |
22 November | 2.5734 | 20.11.2009 |
23 November | 2.5808 | 23.11.2009 |
24 November | 2.5791 | 24.11.2009 |
25 November | 2.6028 | 25.11.2009 |
26 November | 2.6132 | 26.11.2009 |
27 November | 2.6010 | 27.11.2009 |
28 November | 2.6010 | 27.11.2009 |
29 November | 2.6010 | 27.11.2009 |
30 November | 2.6251 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 2.6136 | 01.12.2009 |
2 December | 2.5950 | 02.12.2009 |
3 December | 2.5811 | 03.12.2009 |
4 December | 2.5730 | 04.12.2009 |
5 December | 2.5730 | 04.12.2009 |
6 December | 2.5730 | 04.12.2009 |
7 December | 2.5650 | 07.12.2009 |
8 December | 2.5792 | 08.12.2009 |
9 December | 2.5953 | 09.12.2009 |
10 December | 2.5904 | 10.12.2009 |
11 December | 2.5846 | 11.12.2009 |
12 December | 2.5846 | 11.12.2009 |
13 December | 2.5846 | 11.12.2009 |
14 December | 2.5618 | 14.12.2009 |
15 December | 2.5636 | 15.12.2009 |
16 December | 2.5522 | 16.12.2009 |
17 December | 2.5438 | 17.12.2009 |
18 December | 2.5716 | 18.12.2009 |
19 December | 2.5716 | 18.12.2009 |
20 December | 2.5716 | 18.12.2009 |
21 December | 2.5516 | 21.12.2009 |
22 December | 2.5468 | 22.12.2009 |
23 December | 2.5370 | 23.12.2009 |
24 December | 2.5316 | 24.12.2009 |
26 December | 2.5316 | 24.12.2009 |
27 December | 2.5316 | 24.12.2009 |
28 December | 2.4994 | 28.12.2009 |
29 December | 2.5034 | 29.12.2009 |
30 December | 2.4934 | 30.12.2009 |
31 December | 2.5113 | 31.12.2009 |