Day | Rate | Set date |
---|---|---|
1 August | 1.6133 | 30.07.2021 |
2 August | 1.6141 | 02.08.2021 |
3 August | 1.6086 | 03.08.2021 |
4 August | 1.6002 | 04.08.2021 |
5 August | 1.5990 | 05.08.2021 |
6 August | 1.5968 | 06.08.2021 |
7 August | 1.5968 | 06.08.2021 |
8 August | 1.5968 | 06.08.2021 |
9 August | 1.6002 | 09.08.2021 |
10 August | 1.5965 | 10.08.2021 |
11 August | 1.5958 | 11.08.2021 |
12 August | 1.5963 | 12.08.2021 |
13 August | 1.6006 | 13.08.2021 |
14 August | 1.6006 | 13.08.2021 |
15 August | 1.6006 | 13.08.2021 |
16 August | 1.6059 | 16.08.2021 |
17 August | 1.6138 | 17.08.2021 |
18 August | 1.6170 | 18.08.2021 |
19 August | 1.6319 | 19.08.2021 |
20 August | 1.6373 | 20.08.2021 |
21 August | 1.6373 | 20.08.2021 |
22 August | 1.6373 | 20.08.2021 |
23 August | 1.6311 | 23.08.2021 |
24 August | 1.6203 | 24.08.2021 |
25 August | 1.6191 | 25.08.2021 |
26 August | 1.6206 | 26.08.2021 |
27 August | 1.6220 | 27.08.2021 |
28 August | 1.6220 | 27.08.2021 |
29 August | 1.6220 | 27.08.2021 |
30 August | 1.6167 | 30.08.2021 |
31 August | 1.6156 | 31.08.2021 |