Day | Rate | Set date |
---|---|---|
1 July | 1.5836 | 01.07.2021 |
2 July | 1.5836 | 02.07.2021 |
3 July | 1.5836 | 02.07.2021 |
4 July | 1.5836 | 02.07.2021 |
5 July | 1.5760 | 05.07.2021 |
6 July | 1.5633 | 06.07.2021 |
7 July | 1.5711 | 07.07.2021 |
8 July | 1.5957 | 08.07.2021 |
9 July | 1.5868 | 09.07.2021 |
10 July | 1.5868 | 09.07.2021 |
11 July | 1.5868 | 09.07.2021 |
12 July | 1.5888 | 12.07.2021 |
13 July | 1.5840 | 13.07.2021 |
14 July | 1.5817 | 14.07.2021 |
15 July | 1.5876 | 15.07.2021 |
16 July | 1.5907 | 16.07.2021 |
17 July | 1.5907 | 16.07.2021 |
18 July | 1.5907 | 16.07.2021 |
19 July | 1.6043 | 19.07.2021 |
20 July | 1.6082 | 20.07.2021 |
21 July | 1.6089 | 21.07.2021 |
22 July | 1.5959 | 22.07.2021 |
23 July | 1.5944 | 23.07.2021 |
24 July | 1.5944 | 23.07.2021 |
25 July | 1.5944 | 23.07.2021 |
26 July | 1.6010 | 26.07.2021 |
27 July | 1.6029 | 27.07.2021 |
28 July | 1.6081 | 28.07.2021 |
29 July | 1.6062 | 29.07.2021 |
30 July | 1.6133 | 30.07.2021 |
31 July | 1.6133 | 30.07.2021 |