Day | Rate | Set date |
---|---|---|
1 November | 1.6563 | 30.10.2020 |
2 November | 1.6533 | 02.11.2020 |
3 November | 1.6406 | 03.11.2020 |
4 November | 1.6346 | 04.11.2020 |
5 November | 1.6356 | 05.11.2020 |
6 November | 1.6359 | 06.11.2020 |
7 November | 1.6359 | 06.11.2020 |
8 November | 1.6359 | 06.11.2020 |
9 November | 1.6234 | 09.11.2020 |
10 November | 1.6237 | 10.11.2020 |
11 November | 1.6172 | 11.11.2020 |
12 November | 1.6263 | 12.11.2020 |
13 November | 1.6300 | 13.11.2020 |
14 November | 1.6300 | 13.11.2020 |
15 November | 1.6300 | 13.11.2020 |
16 November | 1.6226 | 16.11.2020 |
17 November | 1.6236 | 17.11.2020 |
18 November | 1.6226 | 18.11.2020 |
19 November | 1.6272 | 19.11.2020 |
20 November | 1.6227 | 20.11.2020 |
21 November | 1.6227 | 20.11.2020 |
22 November | 1.6227 | 20.11.2020 |
23 November | 1.6233 | 23.11.2020 |
24 November | 1.6175 | 24.11.2020 |
25 November | 1.6190 | 25.11.2020 |
26 November | 1.6163 | 26.11.2020 |
27 November | 1.6182 | 27.11.2020 |
28 November | 1.6182 | 27.11.2020 |
29 November | 1.6182 | 27.11.2020 |
30 November | 1.6246 | 30.11.2020 |