Day | Rate | Set date |
---|---|---|
2 January | 1.6006 | 02.01.2020 |
3 January | 1.6031 | 03.01.2020 |
4 January | 1.6031 | 03.01.2020 |
5 January | 1.6031 | 03.01.2020 |
6 January | 1.6119 | 06.01.2020 |
7 January | 1.6251 | 07.01.2020 |
8 January | 1.6195 | 08.01.2020 |
9 January | 1.6193 | 09.01.2020 |
10 January | 1.6132 | 10.01.2020 |
11 January | 1.6132 | 10.01.2020 |
12 January | 1.6132 | 10.01.2020 |
13 January | 1.6117 | 13.01.2020 |
14 January | 1.6110 | 14.01.2020 |
15 January | 1.6188 | 15.01.2020 |
16 January | 1.6115 | 16.01.2020 |
17 January | 1.6122 | 17.01.2020 |
18 January | 1.6122 | 17.01.2020 |
19 January | 1.6122 | 17.01.2020 |
20 January | 1.6154 | 20.01.2020 |
21 January | 1.6177 | 21.01.2020 |
22 January | 1.6184 | 22.01.2020 |
23 January | 1.6149 | 23.01.2020 |
24 January | 1.6127 | 24.01.2020 |
25 January | 1.6127 | 24.01.2020 |
26 January | 1.6127 | 24.01.2020 |
27 January | 1.6291 | 27.01.2020 |
28 January | 1.6290 | 28.01.2020 |
29 January | 1.6299 | 29.01.2020 |
30 January | 1.6412 | 30.01.2020 |
31 January | 1.6494 | 31.01.2020 |