Day | Rate | Set date |
---|---|---|
1 November | 1.5136 | 01.11.2017 |
2 November | 1.5117 | 02.11.2017 |
3 November | 1.5184 | 03.11.2017 |
4 November | 1.5184 | 03.11.2017 |
5 November | 1.5184 | 03.11.2017 |
6 November | 1.5120 | 06.11.2017 |
7 November | 1.5112 | 07.11.2017 |
8 November | 1.5094 | 08.11.2017 |
9 November | 1.5144 | 09.11.2017 |
10 November | 1.5197 | 10.11.2017 |
11 November | 1.5197 | 10.11.2017 |
12 November | 1.5197 | 10.11.2017 |
13 November | 1.5256 | 13.11.2017 |
14 November | 1.5361 | 14.11.2017 |
15 November | 1.5582 | 15.11.2017 |
16 November | 1.5507 | 16.11.2017 |
17 November | 1.5632 | 17.11.2017 |
18 November | 1.5632 | 17.11.2017 |
19 November | 1.5632 | 17.11.2017 |
20 November | 1.5592 | 20.11.2017 |
21 November | 1.5466 | 21.11.2017 |
22 November | 1.5503 | 22.11.2017 |
23 November | 1.5532 | 23.11.2017 |
24 November | 1.5585 | 24.11.2017 |
25 November | 1.5585 | 24.11.2017 |
26 November | 1.5585 | 24.11.2017 |
27 November | 1.5656 | 27.11.2017 |
28 November | 1.5619 | 28.11.2017 |
29 November | 1.5627 | 29.11.2017 |
30 November | 1.5659 | 30.11.2017 |