Day | Rate | Set date |
---|---|---|
1 March | 1.3752 | 01.03.2017 |
2 March | 1.3840 | 02.03.2017 |
3 March | 1.3956 | 03.03.2017 |
4 March | 1.3956 | 03.03.2017 |
5 March | 1.3956 | 03.03.2017 |
6 March | 1.3937 | 06.03.2017 |
7 March | 1.3920 | 07.03.2017 |
8 March | 1.3968 | 08.03.2017 |
9 March | 1.4044 | 09.03.2017 |
10 March | 1.4095 | 10.03.2017 |
11 March | 1.4095 | 10.03.2017 |
12 March | 1.4095 | 10.03.2017 |
13 March | 1.4078 | 13.03.2017 |
14 March | 1.4073 | 14.03.2017 |
15 March | 1.3992 | 15.03.2017 |
16 March | 1.3945 | 16.03.2017 |
17 March | 1.3940 | 17.03.2017 |
18 March | 1.3940 | 17.03.2017 |
19 March | 1.3940 | 17.03.2017 |
20 March | 1.3922 | 20.03.2017 |
21 March | 1.3969 | 21.03.2017 |
22 March | 1.4086 | 22.03.2017 |
23 March | 1.4132 | 23.03.2017 |
24 March | 1.4182 | 24.03.2017 |
25 March | 1.4182 | 24.03.2017 |
26 March | 1.4182 | 24.03.2017 |
27 March | 1.4261 | 27.03.2017 |
28 March | 1.4281 | 28.03.2017 |
29 March | 1.4060 | 29.03.2017 |
30 March | 1.3988 | 30.03.2017 |
31 March | 1.3982 | 31.03.2017 |