Day | Rate | Set date |
---|---|---|
1 November | 1.5544 | 30.10.2015 |
2 November | 1.5457 | 02.11.2015 |
3 November | 1.5301 | 03.11.2015 |
4 November | 1.5210 | 04.11.2015 |
5 November | 1.5233 | 05.11.2015 |
6 November | 1.5204 | 06.11.2015 |
7 November | 1.5204 | 06.11.2015 |
8 November | 1.5204 | 06.11.2015 |
9 November | 1.5263 | 09.11.2015 |
10 November | 1.5189 | 10.11.2015 |
11 November | 1.5183 | 11.11.2015 |
12 November | 1.5073 | 12.11.2015 |
13 November | 1.5077 | 13.11.2015 |
14 November | 1.5077 | 13.11.2015 |
15 November | 1.5077 | 13.11.2015 |
16 November | 1.5110 | 16.11.2015 |
17 November | 1.4960 | 17.11.2015 |
18 November | 1.5028 | 18.11.2015 |
19 November | 1.4925 | 19.11.2015 |
20 November | 1.4825 | 20.11.2015 |
21 November | 1.4825 | 20.11.2015 |
22 November | 1.4825 | 20.11.2015 |
23 November | 1.4793 | 23.11.2015 |
24 November | 1.4763 | 24.11.2015 |
25 November | 1.4601 | 25.11.2015 |
26 November | 1.4685 | 26.11.2015 |
27 November | 1.4689 | 27.11.2015 |
28 November | 1.4689 | 27.11.2015 |
29 November | 1.4689 | 27.11.2015 |
30 November | 1.4671 | 30.11.2015 |