Day | Rate | Set date |
---|---|---|
1 September | 1.5956 | 01.09.2015 |
2 September | 1.6061 | 02.09.2015 |
3 September | 1.6035 | 03.09.2015 |
4 September | 1.5948 | 04.09.2015 |
5 September | 1.5948 | 04.09.2015 |
6 September | 1.5948 | 04.09.2015 |
7 September | 1.6062 | 07.09.2015 |
8 September | 1.5976 | 08.09.2015 |
9 September | 1.5860 | 09.09.2015 |
10 September | 1.5831 | 10.09.2015 |
11 September | 1.5955 | 11.09.2015 |
12 September | 1.5955 | 11.09.2015 |
13 September | 1.5955 | 11.09.2015 |
14 September | 1.5874 | 14.09.2015 |
15 September | 1.5885 | 15.09.2015 |
16 September | 1.5677 | 16.09.2015 |
17 September | 1.5776 | 17.09.2015 |
18 September | 1.5709 | 18.09.2015 |
19 September | 1.5709 | 18.09.2015 |
20 September | 1.5709 | 18.09.2015 |
21 September | 1.5693 | 21.09.2015 |
22 September | 1.5732 | 22.09.2015 |
23 September | 1.5813 | 23.09.2015 |
24 September | 1.6147 | 24.09.2015 |
25 September | 1.5895 | 25.09.2015 |
26 September | 1.5895 | 25.09.2015 |
27 September | 1.5895 | 25.09.2015 |
28 September | 1.5967 | 28.09.2015 |
29 September | 1.6009 | 29.09.2015 |
30 September | 1.5939 | 30.09.2015 |