Day | Rate | Set date |
---|---|---|
2 May | 1.4971 | 02.05.2014 |
3 May | 1.4971 | 02.05.2014 |
4 May | 1.4971 | 02.05.2014 |
5 May | 1.4975 | 05.05.2014 |
6 May | 1.4932 | 06.05.2014 |
7 May | 1.4909 | 07.05.2014 |
8 May | 1.4857 | 08.05.2014 |
9 May | 1.4714 | 09.05.2014 |
10 May | 1.4714 | 09.05.2014 |
11 May | 1.4714 | 09.05.2014 |
12 May | 1.4684 | 12.05.2014 |
13 May | 1.4625 | 13.05.2014 |
14 May | 1.4597 | 14.05.2014 |
15 May | 1.4589 | 15.05.2014 |
16 May | 1.4633 | 16.05.2014 |
17 May | 1.4633 | 16.05.2014 |
18 May | 1.4633 | 16.05.2014 |
19 May | 1.4654 | 19.05.2014 |
20 May | 1.4797 | 20.05.2014 |
21 May | 1.4819 | 21.05.2014 |
22 May | 1.4799 | 22.05.2014 |
23 May | 1.4782 | 23.05.2014 |
24 May | 1.4782 | 23.05.2014 |
25 May | 1.4782 | 23.05.2014 |
26 May | 1.4761 | 26.05.2014 |
27 May | 1.4737 | 27.05.2014 |
28 May | 1.4745 | 28.05.2014 |
29 May | 1.4648 | 29.05.2014 |
30 May | 1.4635 | 30.05.2014 |
31 May | 1.4635 | 30.05.2014 |