Day | Rate | Set date |
---|---|---|
2 January | 1.5424 | 02.01.2014 |
3 January | 1.5156 | 03.01.2014 |
4 January | 1.5156 | 03.01.2014 |
5 January | 1.5156 | 03.01.2014 |
6 January | 1.5207 | 06.01.2014 |
7 January | 1.5280 | 07.01.2014 |
8 January | 1.5212 | 08.01.2014 |
9 January | 1.5343 | 09.01.2014 |
10 January | 1.5265 | 10.01.2014 |
11 January | 1.5265 | 10.01.2014 |
12 January | 1.5265 | 10.01.2014 |
13 January | 1.5066 | 13.01.2014 |
14 January | 1.5189 | 14.01.2014 |
15 January | 1.5263 | 15.01.2014 |
16 January | 1.5457 | 16.01.2014 |
17 January | 1.5455 | 17.01.2014 |
18 January | 1.5455 | 17.01.2014 |
19 January | 1.5455 | 17.01.2014 |
20 January | 1.5388 | 20.01.2014 |
21 January | 1.5403 | 21.01.2014 |
22 January | 1.5291 | 22.01.2014 |
23 January | 1.5540 | 23.01.2014 |
24 January | 1.5715 | 24.01.2014 |
25 January | 1.5715 | 24.01.2014 |
26 January | 1.5715 | 24.01.2014 |
27 January | 1.5618 | 27.01.2014 |
28 January | 1.5515 | 28.01.2014 |
29 January | 1.5535 | 29.01.2014 |
30 January | 1.5459 | 30.01.2014 |
31 January | 1.5516 | 31.01.2014 |