Day | Rate | Set date |
---|---|---|
1 November | 1.4265 | 01.11.2013 |
2 November | 1.4265 | 01.11.2013 |
3 November | 1.4265 | 01.11.2013 |
4 November | 1.4215 | 04.11.2013 |
5 November | 1.4157 | 05.11.2013 |
6 November | 1.4186 | 06.11.2013 |
7 November | 1.4088 | 07.11.2013 |
8 November | 1.4193 | 08.11.2013 |
9 November | 1.4193 | 08.11.2013 |
10 November | 1.4193 | 08.11.2013 |
11 November | 1.4314 | 11.11.2013 |
12 November | 1.4401 | 12.11.2013 |
13 November | 1.4409 | 13.11.2013 |
14 November | 1.4454 | 14.11.2013 |
15 November | 1.4422 | 15.11.2013 |
16 November | 1.4422 | 15.11.2013 |
17 November | 1.4422 | 15.11.2013 |
18 November | 1.4378 | 18.11.2013 |
19 November | 1.4341 | 19.11.2013 |
20 November | 1.4418 | 20.11.2013 |
21 November | 1.4536 | 21.11.2013 |
22 November | 1.4746 | 22.11.2013 |
23 November | 1.4746 | 22.11.2013 |
24 November | 1.4746 | 22.11.2013 |
25 November | 1.4754 | 25.11.2013 |
26 November | 1.4861 | 26.11.2013 |
27 November | 1.4952 | 27.11.2013 |
28 November | 1.4915 | 28.11.2013 |
29 November | 1.4934 | 29.11.2013 |
30 November | 1.4934 | 29.11.2013 |