Day | Rate | Set date |
---|---|---|
1 March | 1.2741 | 01.03.2013 |
2 March | 1.2741 | 01.03.2013 |
3 March | 1.2741 | 01.03.2013 |
4 March | 1.2821 | 04.03.2013 |
5 March | 1.2735 | 05.03.2013 |
6 March | 1.2670 | 06.03.2013 |
7 March | 1.2685 | 07.03.2013 |
8 March | 1.2738 | 08.03.2013 |
9 March | 1.2738 | 08.03.2013 |
10 March | 1.2738 | 08.03.2013 |
11 March | 1.2702 | 11.03.2013 |
12 March | 1.2633 | 12.03.2013 |
13 March | 1.2573 | 13.03.2013 |
14 March | 1.2495 | 14.03.2013 |
15 March | 1.2609 | 15.03.2013 |
16 March | 1.2609 | 15.03.2013 |
17 March | 1.2609 | 15.03.2013 |
18 March | 1.2446 | 18.03.2013 |
19 March | 1.2475 | 19.03.2013 |
20 March | 1.2469 | 20.03.2013 |
21 March | 1.2375 | 21.03.2013 |
22 March | 1.2412 | 22.03.2013 |
23 March | 1.2412 | 22.03.2013 |
24 March | 1.2412 | 22.03.2013 |
25 March | 1.2356 | 25.03.2013 |
26 March | 1.2263 | 26.03.2013 |
27 March | 1.2234 | 27.03.2013 |
28 March | 1.2308 | 28.03.2013 |
30 March | 1.2308 | 28.03.2013 |
31 March | 1.2308 | 28.03.2013 |