Day | Rate | Set date |
---|---|---|
1 June | 1.7552 | 01.06.2009 |
2 June | 1.7443 | 02.06.2009 |
3 June | 1.7414 | 03.06.2009 |
4 June | 1.7732 | 04.06.2009 |
5 June | 1.7606 | 05.06.2009 |
6 June | 1.7606 | 05.06.2009 |
7 June | 1.7606 | 05.06.2009 |
8 June | 1.7590 | 08.06.2009 |
9 June | 1.7571 | 09.06.2009 |
10 June | 1.7387 | 10.06.2009 |
11 June | 1.7209 | 11.06.2009 |
12 June | 1.7255 | 12.06.2009 |
13 June | 1.7255 | 12.06.2009 |
14 June | 1.7255 | 12.06.2009 |
15 June | 1.7285 | 15.06.2009 |
16 June | 1.7324 | 16.06.2009 |
17 June | 1.7528 | 17.06.2009 |
18 June | 1.7528 | 18.06.2009 |
19 June | 1.7283 | 19.06.2009 |
20 June | 1.7283 | 19.06.2009 |
21 June | 1.7283 | 19.06.2009 |
22 June | 1.7420 | 22.06.2009 |
23 June | 1.7744 | 23.06.2009 |
24 June | 1.7566 | 24.06.2009 |
25 June | 1.7488 | 25.06.2009 |
26 June | 1.7457 | 26.06.2009 |
27 June | 1.7457 | 26.06.2009 |
28 June | 1.7457 | 26.06.2009 |
29 June | 1.7451 | 29.06.2009 |
30 June | 1.7359 | 30.06.2009 |