Day | Rate | Set date |
---|---|---|
1 November | 1.9247 | 31.10.2008 |
2 November | 1.9247 | 31.10.2008 |
3 November | 1.9102 | 03.11.2008 |
4 November | 1.8554 | 04.11.2008 |
5 November | 1.8609 | 05.11.2008 |
6 November | 1.8773 | 06.11.2008 |
7 November | 1.9096 | 07.11.2008 |
8 November | 1.9096 | 07.11.2008 |
9 November | 1.9096 | 07.11.2008 |
10 November | 1.8641 | 10.11.2008 |
11 November | 1.9028 | 11.11.2008 |
12 November | 1.8992 | 12.11.2008 |
13 November | 1.9596 | 13.11.2008 |
14 November | 1.9301 | 14.11.2008 |
15 November | 1.9301 | 14.11.2008 |
16 November | 1.9301 | 14.11.2008 |
17 November | 1.9430 | 17.11.2008 |
18 November | 1.9511 | 18.11.2008 |
19 November | 1.9547 | 19.11.2008 |
20 November | 1.9927 | 20.11.2008 |
21 November | 2.0278 | 21.11.2008 |
22 November | 2.0278 | 21.11.2008 |
23 November | 2.0278 | 21.11.2008 |
24 November | 1.9936 | 24.11.2008 |
25 November | 2.0086 | 25.11.2008 |
26 November | 1.9992 | 26.11.2008 |
27 November | 1.9689 | 27.11.2008 |
28 November | 1.9533 | 28.11.2008 |
29 November | 1.9533 | 28.11.2008 |
30 November | 1.9533 | 28.11.2008 |