Day | Rate | Set date |
---|---|---|
1 July | 1.6519 | 01.07.2008 |
2 July | 1.6438 | 02.07.2008 |
3 July | 1.6509 | 03.07.2008 |
4 July | 1.6280 | 04.07.2008 |
5 July | 1.6280 | 04.07.2008 |
6 July | 1.6280 | 04.07.2008 |
7 July | 1.6363 | 07.07.2008 |
8 July | 1.6476 | 08.07.2008 |
9 July | 1.6502 | 09.07.2008 |
10 July | 1.6357 | 10.07.2008 |
11 July | 1.6423 | 11.07.2008 |
12 July | 1.6423 | 11.07.2008 |
13 July | 1.6423 | 11.07.2008 |
14 July | 1.6369 | 14.07.2008 |
15 July | 1.6280 | 15.07.2008 |
16 July | 1.6270 | 16.07.2008 |
17 July | 1.6246 | 17.07.2008 |
18 July | 1.6288 | 18.07.2008 |
19 July | 1.6288 | 18.07.2008 |
20 July | 1.6288 | 18.07.2008 |
21 July | 1.6260 | 21.07.2008 |
22 July | 1.6284 | 22.07.2008 |
23 July | 1.6330 | 23.07.2008 |
24 July | 1.6319 | 24.07.2008 |
25 July | 1.6438 | 25.07.2008 |
26 July | 1.6438 | 25.07.2008 |
27 July | 1.6438 | 25.07.2008 |
28 July | 1.6466 | 28.07.2008 |
29 July | 1.6454 | 29.07.2008 |
30 July | 1.6468 | 30.07.2008 |
31 July | 1.6545 | 31.07.2008 |