Day | Rate | Set date |
---|---|---|
1 July | 1.7117 | 30.06.2006 |
2 July | 1.7117 | 30.06.2006 |
3 July | 1.7214 | 03.07.2006 |
4 July | 1.7150 | 04.07.2006 |
5 July | 1.7172 | 05.07.2006 |
6 July | 1.7157 | 06.07.2006 |
7 July | 1.7095 | 07.07.2006 |
8 July | 1.7095 | 07.07.2006 |
9 July | 1.7095 | 07.07.2006 |
10 July | 1.7039 | 10.07.2006 |
11 July | 1.6945 | 11.07.2006 |
12 July | 1.6880 | 12.07.2006 |
13 July | 1.6827 | 13.07.2006 |
14 July | 1.6806 | 14.07.2006 |
15 July | 1.6806 | 14.07.2006 |
16 July | 1.6806 | 14.07.2006 |
17 July | 1.6753 | 17.07.2006 |
18 July | 1.6684 | 18.07.2006 |
19 July | 1.6766 | 19.07.2006 |
20 July | 1.6829 | 20.07.2006 |
21 July | 1.6833 | 21.07.2006 |
22 July | 1.6833 | 21.07.2006 |
23 July | 1.6833 | 21.07.2006 |
24 July | 1.6773 | 24.07.2006 |
25 July | 1.6727 | 25.07.2006 |
26 July | 1.6599 | 26.07.2006 |
27 July | 1.6671 | 27.07.2006 |
28 July | 1.6652 | 28.07.2006 |
29 July | 1.6652 | 28.07.2006 |
30 July | 1.6652 | 28.07.2006 |
31 July | 1.6672 | 31.07.2006 |