Day | Rate | Set date |
---|---|---|
1 September | 1.5534 | 01.09.2000 |
2 September | 1.5534 | 01.09.2000 |
3 September | 1.5534 | 01.09.2000 |
4 September | 1.5632 | 04.09.2000 |
5 September | 1.5539 | 05.09.2000 |
6 September | 1.5605 | 06.09.2000 |
7 September | 1.5650 | 07.09.2000 |
8 September | 1.5612 | 08.09.2000 |
9 September | 1.5612 | 08.09.2000 |
10 September | 1.5612 | 08.09.2000 |
11 September | 1.5420 | 11.09.2000 |
12 September | 1.5428 | 12.09.2000 |
13 September | 1.5613 | 13.09.2000 |
14 September | 1.5735 | 14.09.2000 |
15 September | 1.5660 | 15.09.2000 |
16 September | 1.5660 | 15.09.2000 |
17 September | 1.5660 | 15.09.2000 |
18 September | 1.5692 | 18.09.2000 |
19 September | 1.5736 | 19.09.2000 |
20 September | 1.5645 | 20.09.2000 |
21 September | 1.5800 | 21.09.2000 |
22 September | 1.5950 | 22.09.2000 |
23 September | 1.5950 | 22.09.2000 |
24 September | 1.5950 | 22.09.2000 |
25 September | 1.6088 | 25.09.2000 |
26 September | 1.5992 | 26.09.2000 |
27 September | 1.6150 | 27.09.2000 |
28 September | 1.6073 | 28.09.2000 |
29 September | 1.6180 | 29.09.2000 |
30 September | 1.6180 | 29.09.2000 |