Day | Rate | Set date |
---|---|---|
1 March | 0.6513 | 01.03.2020 |
2 March | 0.6549 | 02.03.2020 |
3 March | 0.6584 | 03.03.2020 |
4 March | 0.6629 | 04.03.2020 |
5 March | 0.6617 | 05.03.2020 |
6 March | 0.6651 | 06.03.2020 |
8 March | 0.6613 | 08.03.2020 |
9 March | 0.6599 | 09.03.2020 |
10 March | 0.6495 | 10.03.2020 |
11 March | 0.6478 | 11.03.2020 |
12 March | 0.6294 | 12.03.2020 |
15 March | 0.6179 | 15.03.2020 |
16 March | 0.6103 | 16.03.2020 |
17 March | 0.5990 | 17.03.2020 |
18 March | 0.5791 | 18.03.2020 |
19 March | 0.5741 | 19.03.2020 |
20 March | 0.5802 | 20.03.2020 |
22 March | 0.5756 | 22.03.2020 |
23 March | 0.5876 | 23.03.2020 |
24 March | 0.5973 | 24.03.2020 |
25 March | 0.5905 | 25.03.2020 |
26 March | 0.6081 | 26.03.2020 |
27 March | 0.6157 | 27.03.2020 |
29 March | 0.6177 | 29.03.2020 |
30 March | 0.6169 | 30.03.2020 |
31 March | 0.6139 | 31.03.2020 |