Day | Rate | Set date |
---|---|---|
1 January | 0.7019 | 01.01.2020 |
2 January | 0.6984 | 02.01.2020 |
3 January | 0.6947 | 03.01.2020 |
5 January | 0.6943 | 05.01.2020 |
6 January | 0.6937 | 06.01.2020 |
7 January | 0.6859 | 07.01.2020 |
8 January | 0.6876 | 08.01.2020 |
9 January | 0.6853 | 09.01.2020 |
10 January | 0.6902 | 10.01.2020 |
12 January | 0.6901 | 12.01.2020 |
13 January | 0.6898 | 13.01.2020 |
14 January | 0.6895 | 14.01.2020 |
15 January | 0.6907 | 15.01.2020 |
16 January | 0.6899 | 16.01.2020 |
17 January | 0.6873 | 17.01.2020 |
19 January | 0.6881 | 19.01.2020 |
20 January | 0.6876 | 20.01.2020 |
21 January | 0.6847 | 21.01.2020 |
22 January | 0.6841 | 22.01.2020 |
23 January | 0.6849 | 23.01.2020 |
24 January | 0.6825 | 24.01.2020 |
26 January | 0.6801 | 26.01.2020 |
27 January | 0.6762 | 27.01.2020 |
28 January | 0.6764 | 28.01.2020 |
29 January | 0.6754 | 29.01.2020 |
30 January | 0.6706 | 30.01.2020 |
31 January | 0.6688 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 0.6694 | 02.02.2020 |
3 February | 0.6691 | 03.02.2020 |
4 February | 0.6731 | 04.02.2020 |
5 February | 0.6752 | 05.02.2020 |
6 February | 0.6732 | 06.02.2020 |
7 February | 0.6673 | 07.02.2020 |
9 February | 0.6670 | 09.02.2020 |
10 February | 0.6689 | 10.02.2020 |
11 February | 0.6720 | 11.02.2020 |
12 February | 0.6713 | 12.02.2020 |
13 February | 0.6719 | 13.02.2020 |
14 February | 0.6714 | 14.02.2020 |
16 February | 0.6726 | 16.02.2020 |
17 February | 0.6709 | 17.02.2020 |
18 February | 0.6694 | 18.02.2020 |
19 February | 0.6681 | 19.02.2020 |
20 February | 0.6612 | 20.02.2020 |
21 February | 0.6631 | 21.02.2020 |
23 February | 0.6606 | 23.02.2020 |
24 February | 0.6611 | 24.02.2020 |
25 February | 0.6606 | 25.02.2020 |
26 February | 0.6547 | 26.02.2020 |
27 February | 0.6582 | 27.02.2020 |
28 February | 0.6510 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6513 | 01.03.2020 |
2 March | 0.6549 | 02.03.2020 |
3 March | 0.6584 | 03.03.2020 |
4 March | 0.6629 | 04.03.2020 |
5 March | 0.6617 | 05.03.2020 |
6 March | 0.6651 | 06.03.2020 |
8 March | 0.6613 | 08.03.2020 |
9 March | 0.6599 | 09.03.2020 |
10 March | 0.6495 | 10.03.2020 |
11 March | 0.6478 | 11.03.2020 |
12 March | 0.6294 | 12.03.2020 |
15 March | 0.6179 | 15.03.2020 |
16 March | 0.6103 | 16.03.2020 |
17 March | 0.5990 | 17.03.2020 |
18 March | 0.5791 | 18.03.2020 |
19 March | 0.5741 | 19.03.2020 |
20 March | 0.5802 | 20.03.2020 |
22 March | 0.5756 | 22.03.2020 |
23 March | 0.5876 | 23.03.2020 |
24 March | 0.5973 | 24.03.2020 |
25 March | 0.5905 | 25.03.2020 |
26 March | 0.6081 | 26.03.2020 |
27 March | 0.6157 | 27.03.2020 |
29 March | 0.6177 | 29.03.2020 |
30 March | 0.6169 | 30.03.2020 |
31 March | 0.6139 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 0.6091 | 01.04.2020 |
2 April | 0.6063 | 02.04.2020 |
3 April | 0.6000 | 03.04.2020 |
5 April | 0.5994 | 05.04.2020 |
6 April | 0.6119 | 06.04.2020 |
7 April | 0.6154 | 07.04.2020 |
8 April | 0.6235 | 08.04.2020 |
9 April | 0.6332 | 09.04.2020 |
10 April | 0.6350 | 10.04.2020 |
13 April | 0.6400 | 13.04.2020 |
14 April | 0.6434 | 14.04.2020 |
15 April | 0.6308 | 15.04.2020 |
16 April | 0.6359 | 16.04.2020 |
17 April | 0.6366 | 17.04.2020 |
19 April | 0.6339 | 19.04.2020 |
20 April | 0.6345 | 20.04.2020 |
21 April | 0.6292 | 21.04.2020 |
22 April | 0.6298 | 22.04.2020 |
23 April | 0.6377 | 23.04.2020 |
24 April | 0.6394 | 24.04.2020 |
26 April | 0.6397 | 26.04.2020 |
27 April | 0.6449 | 27.04.2020 |
28 April | 0.6503 | 28.04.2020 |
29 April | 0.6555 | 29.04.2020 |
30 April | 0.6495 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 0.6418 | 01.05.2020 |
3 May | 0.6377 | 03.05.2020 |
4 May | 0.6426 | 04.05.2020 |
5 May | 0.6434 | 05.05.2020 |
6 May | 0.6390 | 06.05.2020 |
7 May | 0.6502 | 07.05.2020 |
8 May | 0.6535 | 08.05.2020 |
10 May | 0.6536 | 10.05.2020 |
11 May | 0.6484 | 11.05.2020 |
12 May | 0.6455 | 12.05.2020 |
13 May | 0.6455 | 13.05.2020 |
14 May | 0.6470 | 14.05.2020 |
15 May | 0.6414 | 15.05.2020 |
17 May | 0.6426 | 17.05.2020 |
18 May | 0.6525 | 18.05.2020 |
19 May | 0.6540 | 19.05.2020 |
20 May | 0.6592 | 20.05.2020 |
21 May | 0.6567 | 21.05.2020 |
22 May | 0.6537 | 22.05.2020 |
24 May | 0.6545 | 24.05.2020 |
25 May | 0.6548 | 25.05.2020 |
26 May | 0.6647 | 26.05.2020 |
27 May | 0.6621 | 27.05.2020 |
28 May | 0.6634 | 28.05.2020 |
29 May | 0.6668 | 29.05.2020 |
31 May | 0.6659 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6785 | 01.06.2020 |
2 June | 0.6914 | 02.06.2020 |
3 June | 0.6927 | 03.06.2020 |
4 June | 0.6940 | 04.06.2020 |
5 June | 0.6969 | 05.06.2020 |
7 June | 0.7001 | 07.06.2020 |
8 June | 0.7024 | 08.06.2020 |
9 June | 0.6940 | 09.06.2020 |
10 June | 0.6968 | 10.06.2020 |
11 June | 0.6829 | 11.06.2020 |
12 June | 0.6866 | 12.06.2020 |
14 June | 0.6826 | 14.06.2020 |
15 June | 0.6963 | 15.06.2020 |
16 June | 0.6894 | 16.06.2020 |
17 June | 0.6877 | 17.06.2020 |
18 June | 0.6856 | 18.06.2020 |
19 June | 0.6834 | 19.06.2020 |
21 June | 0.6820 | 21.06.2020 |
22 June | 0.6930 | 22.06.2020 |
23 June | 0.6945 | 23.06.2020 |
24 June | 0.6856 | 24.06.2020 |
25 June | 0.6864 | 25.06.2020 |
27 June | 0.6862 | 27.06.2020 |
28 June | 0.6865 | 28.06.2020 |
29 June | 0.6904 | 29.06.2020 |
30 June | 0.6895 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6923 | 01.07.2020 |
2 July | 0.6942 | 02.07.2020 |
4 July | 0.6931 | 04.07.2020 |
5 July | 0.6973 | 05.07.2020 |
6 July | 0.6947 | 06.07.2020 |
7 July | 0.6980 | 07.07.2020 |
8 July | 0.6965 | 08.07.2020 |
9 July | 0.6949 | 09.07.2020 |
11 July | 0.6954 | 11.07.2020 |
12 July | 0.6940 | 12.07.2020 |
13 July | 0.6976 | 13.07.2020 |
14 July | 0.7009 | 14.07.2020 |
15 July | 0.6972 | 15.07.2020 |
16 July | 0.6998 | 16.07.2020 |
18 July | 0.6990 | 18.07.2020 |
19 July | 0.7015 | 19.07.2020 |
20 July | 0.7130 | 20.07.2020 |
21 July | 0.7140 | 21.07.2020 |
22 July | 0.7098 | 22.07.2020 |
23 July | 0.7105 | 23.07.2020 |
25 July | 0.7093 | 25.07.2020 |
26 July | 0.7150 | 26.07.2020 |
27 July | 0.7157 | 27.07.2020 |
28 July | 0.7188 | 28.07.2020 |
29 July | 0.7194 | 29.07.2020 |
30 July | 0.7144 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7131 | 01.08.2020 |
2 August | 0.7124 | 02.08.2020 |
3 August | 0.7160 | 03.08.2020 |
4 August | 0.7192 | 04.08.2020 |
5 August | 0.7235 | 05.08.2020 |
6 August | 0.7158 | 06.08.2020 |
8 August | 0.7162 | 08.08.2020 |
9 August | 0.7150 | 09.08.2020 |
10 August | 0.7143 | 10.08.2020 |
11 August | 0.7162 | 11.08.2020 |
12 August | 0.7150 | 12.08.2020 |
13 August | 0.7171 | 13.08.2020 |
15 August | 0.7169 | 15.08.2020 |
16 August | 0.7214 | 16.08.2020 |
17 August | 0.7244 | 17.08.2020 |
18 August | 0.7182 | 18.08.2020 |
19 August | 0.7192 | 19.08.2020 |
20 August | 0.7161 | 20.08.2020 |
22 August | 0.7170 | 22.08.2020 |
23 August | 0.7164 | 23.08.2020 |
24 August | 0.7195 | 24.08.2020 |
25 August | 0.7233 | 25.08.2020 |
26 August | 0.7260 | 26.08.2020 |
27 August | 0.7366 | 27.08.2020 |
29 August | 0.7361 | 29.08.2020 |
30 August | 0.7375 | 30.08.2020 |
31 August | 0.7373 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7339 | 01.09.2020 |
2 September | 0.7274 | 02.09.2020 |
3 September | 0.7282 | 03.09.2020 |
5 September | 0.7289 | 05.09.2020 |
6 September | 0.7278 | 06.09.2020 |
7 September | 0.7215 | 07.09.2020 |
8 September | 0.7283 | 08.09.2020 |
9 September | 0.7258 | 09.09.2020 |
10 September | 0.7285 | 10.09.2020 |
12 September | 0.7279 | 12.09.2020 |
13 September | 0.7289 | 13.09.2020 |
14 September | 0.7302 | 14.09.2020 |
15 September | 0.7307 | 15.09.2020 |
16 September | 0.7313 | 16.09.2020 |
17 September | 0.7291 | 17.09.2020 |
19 September | 0.7288 | 19.09.2020 |
20 September | 0.7223 | 20.09.2020 |
21 September | 0.7169 | 21.09.2020 |
22 September | 0.7072 | 22.09.2020 |
23 September | 0.7045 | 23.09.2020 |
24 September | 0.7031 | 24.09.2020 |
26 September | 0.7031 | 26.09.2020 |
27 September | 0.7071 | 27.09.2020 |
28 September | 0.7130 | 28.09.2020 |
29 September | 0.7163 | 29.09.2020 |
30 September | 0.7184 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7163 | 01.10.2020 |
3 October | 0.7166 | 03.10.2020 |
4 October | 0.7185 | 04.10.2020 |
5 October | 0.7119 | 05.10.2020 |
6 October | 0.7134 | 06.10.2020 |
7 October | 0.7165 | 07.10.2020 |
8 October | 0.7238 | 08.10.2020 |
9 October | 0.7240 | 09.10.2020 |
10 October | 0.7215 | 10.10.2020 |
11 October | 0.7212 | 11.10.2020 |
12 October | 0.7159 | 12.10.2020 |
13 October | 0.7163 | 13.10.2020 |
14 October | 0.7094 | 14.10.2020 |
15 October | 0.7082 | 15.10.2020 |
16 October | 0.7080 | 16.10.2020 |
17 October | 0.7084 | 17.10.2020 |
18 October | 0.7061 | 18.10.2020 |
19 October | 0.7054 | 19.10.2020 |
20 October | 0.7118 | 20.10.2020 |
21 October | 0.7116 | 21.10.2020 |
22 October | 0.7140 | 22.10.2020 |
23 October | 0.7138 | 23.10.2020 |
24 October | 0.7137 | 24.10.2020 |
25 October | 0.7126 | 25.10.2020 |
26 October | 0.7135 | 26.10.2020 |
27 October | 0.7044 | 27.10.2020 |
28 October | 0.7037 | 28.10.2020 |
29 October | 0.7023 | 29.10.2020 |
30 October | 0.7027 | 30.10.2020 |
31 October | 0.7027 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7049 | 01.11.2020 |
2 November | 0.7056 | 02.11.2020 |
3 November | 0.7161 | 03.11.2020 |
4 November | 0.7177 | 04.11.2020 |
5 November | 0.7287 | 05.11.2020 |
6 November | 0.7260 | 06.11.2020 |
7 November | 0.7260 | 07.11.2020 |
9 November | 0.7293 | 09.11.2020 |
10 November | 0.7282 | 10.11.2020 |
11 November | 0.7279 | 11.11.2020 |
12 November | 0.7237 | 12.11.2020 |
13 November | 0.7264 | 13.11.2020 |
14 November | 0.7271 | 14.11.2020 |
16 November | 0.7313 | 16.11.2020 |
17 November | 0.7305 | 17.11.2020 |
18 November | 0.7320 | 18.11.2020 |
19 November | 0.7293 | 19.11.2020 |
20 November | 0.7313 | 20.11.2020 |
21 November | 0.7299 | 21.11.2020 |
22 November | 0.7310 | 22.11.2020 |
23 November | 0.7290 | 23.11.2020 |
24 November | 0.7355 | 24.11.2020 |
25 November | 0.7367 | 25.11.2020 |
26 November | 0.7363 | 26.11.2020 |
27 November | 0.7389 | 27.11.2020 |
28 November | 0.7384 | 28.11.2020 |
30 November | 0.7354 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7365 | 01.12.2020 |
2 December | 0.7361 | 02.12.2020 |
3 December | 0.7417 | 03.12.2020 |
4 December | 0.7445 | 04.12.2020 |
5 December | 0.7429 | 05.12.2020 |
7 December | 0.7388 | 07.12.2020 |
8 December | 0.7423 | 08.12.2020 |
9 December | 0.7410 | 09.12.2020 |
10 December | 0.7442 | 10.12.2020 |
11 December | 0.7539 | 11.12.2020 |
12 December | 0.7536 | 12.12.2020 |
14 December | 0.7554 | 14.12.2020 |
15 December | 0.7534 | 15.12.2020 |
16 December | 0.7559 | 16.12.2020 |
17 December | 0.7579 | 17.12.2020 |
18 December | 0.7627 | 18.12.2020 |
19 December | 0.7623 | 19.12.2020 |
21 December | 0.7588 | 21.12.2020 |
22 December | 0.7582 | 22.12.2020 |
23 December | 0.7528 | 23.12.2020 |
24 December | 0.7580 | 24.12.2020 |
25 December | 0.7592 | 25.12.2020 |
28 December | 0.7618 | 28.12.2020 |
29 December | 0.7597 | 29.12.2020 |
30 December | 0.7650 | 30.12.2020 |
31 December | 0.7706 | 31.12.2020 |