Day | Rate | Set date |
---|---|---|
1 November | 0.7652 | 01.11.2016 |
2 November | 0.7661 | 02.11.2016 |
3 November | 0.7683 | 03.11.2016 |
4 November | 0.7673 | 04.11.2016 |
7 November | 0.7728 | 07.11.2016 |
8 November | 0.7762 | 08.11.2016 |
9 November | 0.7635 | 09.11.2016 |
10 November | 0.7613 | 10.11.2016 |
11 November | 0.7552 | 11.11.2016 |
14 November | 0.7551 | 14.11.2016 |
15 November | 0.7559 | 15.11.2016 |
16 November | 0.7480 | 16.11.2016 |
17 November | 0.7407 | 17.11.2016 |
18 November | 0.7339 | 18.11.2016 |
21 November | 0.7369 | 21.11.2016 |
22 November | 0.7402 | 22.11.2016 |
23 November | 0.7385 | 23.11.2016 |
24 November | 0.7408 | 24.11.2016 |
25 November | 0.7444 | 25.11.2016 |
28 November | 0.7482 | 28.11.2016 |
29 November | 0.7484 | 29.11.2016 |
30 November | 0.7386 | 30.11.2016 |