Day | Rate | Set date |
---|---|---|
1 August | 0.7537 | 01.08.2016 |
2 August | 0.7610 | 02.08.2016 |
3 August | 0.7589 | 03.08.2016 |
4 August | 0.7628 | 04.08.2016 |
5 August | 0.7620 | 05.08.2016 |
8 August | 0.7651 | 08.08.2016 |
9 August | 0.7672 | 09.08.2016 |
10 August | 0.7703 | 10.08.2016 |
11 August | 0.7699 | 11.08.2016 |
12 August | 0.7647 | 12.08.2016 |
15 August | 0.7673 | 15.08.2016 |
16 August | 0.7695 | 16.08.2016 |
17 August | 0.7655 | 17.08.2016 |
18 August | 0.7686 | 18.08.2016 |
19 August | 0.7628 | 19.08.2016 |
22 August | 0.7618 | 22.08.2016 |
23 August | 0.7616 | 23.08.2016 |
24 August | 0.7613 | 24.08.2016 |
25 August | 0.7618 | 25.08.2016 |
26 August | 0.7564 | 26.08.2016 |
29 August | 0.7570 | 29.08.2016 |
30 August | 0.7510 | 30.08.2016 |
31 August | 0.7518 | 31.08.2016 |