Day | Rate | Set date |
---|---|---|
1 December | 1.0732 | 01.12.2023 |
4 December | 1.0734 | 04.12.2023 |
5 December | 1.0734 | 05.12.2023 |
6 December | 1.0692 | 06.12.2023 |
7 December | 1.0671 | 07.12.2023 |
8 December | 1.0702 | 08.12.2023 |
11 December | 1.0718 | 11.12.2023 |
12 December | 1.0723 | 12.12.2023 |
13 December | 1.0697 | 13.12.2023 |
14 December | 1.0746 | 14.12.2023 |
15 December | 1.0786 | 15.12.2023 |
18 December | 1.0791 | 18.12.2023 |
19 December | 1.0795 | 19.12.2023 |
20 December | 1.0790 | 20.12.2023 |
21 December | 1.0762 | 21.12.2023 |
22 December | 1.0809 | 22.12.2023 |
25 December | 1.0803 | 25.12.2023 |
26 December | 1.0806 | 26.12.2023 |
27 December | 1.0783 | 27.12.2023 |
28 December | 1.0801 | 28.12.2023 |
29 December | 1.0787 | 29.12.2023 |