Day | Rate | Set date |
---|---|---|
29 August | 1.0852 | 29.08.2023 |
30 August | 1.0873 | 30.08.2023 |
31 August | 1.0869 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 1.0855 | 01.09.2023 |
4 September | 1.0880 | 04.09.2023 |
5 September | 1.0841 | 05.09.2023 |
6 September | 1.0869 | 06.09.2023 |
7 September | 1.0850 | 07.09.2023 |
8 September | 1.0838 | 08.09.2023 |
11 September | 1.0864 | 11.09.2023 |
12 September | 1.0888 | 12.09.2023 |
13 September | 1.0850 | 13.09.2023 |
14 September | 1.0892 | 14.09.2023 |
15 September | 1.0901 | 15.09.2023 |
18 September | 1.0879 | 18.09.2023 |
19 September | 1.0873 | 19.09.2023 |
20 September | 1.0876 | 20.09.2023 |
21 September | 1.0817 | 21.09.2023 |
22 September | 1.0806 | 22.09.2023 |
25 September | 1.0768 | 25.09.2023 |
26 September | 1.0767 | 26.09.2023 |
27 September | 1.0756 | 27.09.2023 |
28 September | 1.0723 | 28.09.2023 |
29 September | 1.0782 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 1.0729 | 02.10.2023 |
3 October | 1.0694 | 03.10.2023 |
4 October | 1.0667 | 04.10.2023 |
5 October | 1.0696 | 05.10.2023 |
6 October | 1.0676 | 06.10.2023 |
9 October | 1.0641 | 09.10.2023 |
10 October | 1.0648 | 10.10.2023 |
11 October | 1.0636 | 11.10.2023 |
12 October | 1.0659 | 12.10.2023 |
13 October | 1.0662 | 13.10.2023 |
16 October | 1.0673 | 16.10.2023 |
17 October | 1.0738 | 17.10.2023 |
18 October | 1.0795 | 18.10.2023 |
19 October | 1.0820 | 19.10.2023 |
20 October | 1.0829 | 20.10.2023 |
23 October | 1.0836 | 23.10.2023 |
24 October | 1.0833 | 24.10.2023 |
25 October | 1.0872 | 25.10.2023 |
26 October | 1.0867 | 26.10.2023 |
27 October | 1.0861 | 27.10.2023 |
30 October | 1.0910 | 30.10.2023 |
31 October | 1.0904 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 1.0916 | 01.11.2023 |
2 November | 1.0920 | 02.11.2023 |
3 November | 1.0907 | 03.11.2023 |
6 November | 1.0859 | 06.11.2023 |
7 November | 1.0884 | 07.11.2023 |
8 November | 1.0842 | 08.11.2023 |
9 November | 1.0832 | 09.11.2023 |
10 November | 1.0798 | 10.11.2023 |
13 November | 1.0797 | 13.11.2023 |
14 November | 1.0844 | 14.11.2023 |
15 November | 1.0824 | 15.11.2023 |
16 November | 1.0805 | 16.11.2023 |
17 November | 1.0838 | 17.11.2023 |
20 November | 1.0877 | 20.11.2023 |
21 November | 1.0840 | 21.11.2023 |
22 November | 1.0859 | 22.11.2023 |
23 November | 1.0864 | 23.11.2023 |
24 November | 1.0848 | 24.11.2023 |
27 November | 1.0827 | 27.11.2023 |
28 November | 1.0832 | 28.11.2023 |
29 November | 1.0838 | 29.11.2023 |
30 November | 1.0752 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 1.0732 | 01.12.2023 |
4 December | 1.0734 | 04.12.2023 |
5 December | 1.0734 | 05.12.2023 |
6 December | 1.0692 | 06.12.2023 |
7 December | 1.0671 | 07.12.2023 |
8 December | 1.0702 | 08.12.2023 |
11 December | 1.0718 | 11.12.2023 |
12 December | 1.0723 | 12.12.2023 |
13 December | 1.0697 | 13.12.2023 |
14 December | 1.0746 | 14.12.2023 |
15 December | 1.0786 | 15.12.2023 |
18 December | 1.0791 | 18.12.2023 |
19 December | 1.0795 | 19.12.2023 |
20 December | 1.0790 | 20.12.2023 |
21 December | 1.0762 | 21.12.2023 |
22 December | 1.0809 | 22.12.2023 |
25 December | 1.0803 | 25.12.2023 |
26 December | 1.0806 | 26.12.2023 |
27 December | 1.0783 | 27.12.2023 |
28 December | 1.0801 | 28.12.2023 |
29 December | 1.0787 | 29.12.2023 |