Australian dollar / New Zealand dollar (AUD/NZD)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
29 August1.085229.08.2023
30 August1.087330.08.2023
31 August1.086931.08.2023

September 2023

Day Rate Set date
1 September1.085501.09.2023
4 September1.088004.09.2023
5 September1.084105.09.2023
6 September1.086906.09.2023
7 September1.085007.09.2023
8 September1.083808.09.2023
11 September1.086411.09.2023
12 September1.088812.09.2023
13 September1.085013.09.2023
14 September1.089214.09.2023
15 September1.090115.09.2023
18 September1.087918.09.2023
19 September1.087319.09.2023
20 September1.087620.09.2023
21 September1.081721.09.2023
22 September1.080622.09.2023
25 September1.076825.09.2023
26 September1.076726.09.2023
27 September1.075627.09.2023
28 September1.072328.09.2023
29 September1.078229.09.2023

October 2023

Day Rate Set date
2 October1.072902.10.2023
3 October1.069403.10.2023
4 October1.066704.10.2023
5 October1.069605.10.2023
6 October1.067606.10.2023
9 October1.064109.10.2023
10 October1.064810.10.2023
11 October1.063611.10.2023
12 October1.065912.10.2023
13 October1.066213.10.2023
16 October1.067316.10.2023
17 October1.073817.10.2023
18 October1.079518.10.2023
19 October1.082019.10.2023
20 October1.082920.10.2023
23 October1.083623.10.2023
24 October1.083324.10.2023
25 October1.087225.10.2023
26 October1.086726.10.2023
27 October1.086127.10.2023
30 October1.091030.10.2023
31 October1.090431.10.2023

November 2023

Day Rate Set date
1 November1.091601.11.2023
2 November1.092002.11.2023
3 November1.090703.11.2023
6 November1.085906.11.2023
7 November1.088407.11.2023
8 November1.084208.11.2023
9 November1.083209.11.2023
10 November1.079810.11.2023
13 November1.079713.11.2023
14 November1.084414.11.2023
15 November1.082415.11.2023
16 November1.080516.11.2023
17 November1.083817.11.2023
20 November1.087720.11.2023
21 November1.084021.11.2023
22 November1.085922.11.2023
23 November1.086423.11.2023
24 November1.084824.11.2023
27 November1.082727.11.2023
28 November1.083228.11.2023
29 November1.083829.11.2023
30 November1.075230.11.2023

December 2023

Day Rate Set date
1 December1.073201.12.2023
4 December1.073404.12.2023
5 December1.073405.12.2023
6 December1.069206.12.2023
7 December1.067107.12.2023
8 December1.070208.12.2023
11 December1.071811.12.2023
12 December1.072312.12.2023
13 December1.069713.12.2023
14 December1.074614.12.2023
15 December1.078615.12.2023
18 December1.079118.12.2023
19 December1.079519.12.2023
20 December1.079020.12.2023
21 December1.076221.12.2023
22 December1.080922.12.2023
25 December1.080325.12.2023
26 December1.080626.12.2023
27 December1.078327.12.2023
28 December1.080128.12.2023
29 December1.078729.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.