Day | Rate | Set date |
---|---|---|
2 June | 1.0939 | 02.06.2014 |
3 June | 1.0989 | 03.06.2014 |
4 June | 1.1013 | 04.06.2014 |
5 June | 1.0989 | 05.06.2014 |
6 June | 1.0977 | 06.06.2014 |
9 June | 1.1016 | 09.06.2014 |
10 June | 1.0993 | 10.06.2014 |
11 June | 1.0973 | 11.06.2014 |
12 June | 1.0851 | 12.06.2014 |
13 June | 1.0852 | 13.06.2014 |
16 June | 1.0833 | 16.06.2014 |
17 June | 1.0781 | 17.06.2014 |
18 June | 1.0773 | 18.06.2014 |
19 June | 1.0785 | 19.06.2014 |
20 June | 1.0796 | 20.06.2014 |
23 June | 1.0815 | 23.06.2014 |
24 June | 1.0799 | 24.06.2014 |
25 June | 1.0765 | 25.06.2014 |
26 June | 1.0721 | 26.06.2014 |
27 June | 1.0736 | 27.06.2014 |
30 June | 1.0770 | 30.06.2014 |