Day | Rate | Set date |
---|---|---|
1 May | 1.0744 | 01.05.2014 |
2 May | 1.0701 | 02.05.2014 |
5 May | 1.0688 | 05.05.2014 |
6 May | 1.0696 | 06.05.2014 |
7 May | 1.0770 | 07.05.2014 |
8 May | 1.0839 | 08.05.2014 |
9 May | 1.0871 | 09.05.2014 |
12 May | 1.0858 | 12.05.2014 |
13 May | 1.0849 | 13.05.2014 |
14 May | 1.0818 | 14.05.2014 |
15 May | 1.0825 | 15.05.2014 |
16 May | 1.0854 | 16.05.2014 |
19 May | 1.0810 | 19.05.2014 |
20 May | 1.0781 | 20.05.2014 |
21 May | 1.0787 | 21.05.2014 |
22 May | 1.0766 | 22.05.2014 |
23 May | 1.0807 | 23.05.2014 |
26 May | 1.0804 | 26.05.2014 |
27 May | 1.0813 | 27.05.2014 |
28 May | 1.0873 | 28.05.2014 |
29 May | 1.0969 | 29.05.2014 |
30 May | 1.0953 | 30.05.2014 |