Day | Rate | Set date |
---|---|---|
2 July | 1.2766 | 02.07.2012 |
3 July | 1.2792 | 03.07.2012 |
4 July | 1.2777 | 04.07.2012 |
5 July | 1.2804 | 05.07.2012 |
6 July | 1.2798 | 06.07.2012 |
9 July | 1.2812 | 09.07.2012 |
10 July | 1.2836 | 10.07.2012 |
11 July | 1.2853 | 11.07.2012 |
12 July | 1.2834 | 12.07.2012 |
13 July | 1.2853 | 13.07.2012 |
16 July | 1.2847 | 16.07.2012 |
17 July | 1.2932 | 17.07.2012 |
18 July | 1.2945 | 18.07.2012 |
19 July | 1.2984 | 19.07.2012 |
20 July | 1.2978 | 20.07.2012 |
23 July | 1.3022 | 23.07.2012 |
24 July | 1.3033 | 24.07.2012 |
25 July | 1.3040 | 25.07.2012 |
26 July | 1.2974 | 26.07.2012 |
27 July | 1.2943 | 27.07.2012 |
30 July | 1.2988 | 30.07.2012 |
31 July | 1.2980 | 31.07.2012 |