Day | Rate | Set date |
---|---|---|
1 March | 1.2882 | 01.03.2012 |
2 March | 1.2946 | 02.03.2012 |
5 March | 1.2999 | 05.03.2012 |
6 March | 1.2985 | 06.03.2012 |
7 March | 1.2966 | 07.03.2012 |
8 March | 1.2907 | 08.03.2012 |
9 March | 1.2876 | 09.03.2012 |
12 March | 1.2845 | 12.03.2012 |
13 March | 1.2820 | 13.03.2012 |
14 March | 1.2914 | 14.03.2012 |
15 March | 1.2853 | 15.03.2012 |
16 March | 1.2850 | 16.03.2012 |
19 March | 1.2843 | 19.03.2012 |
20 March | 1.2831 | 20.03.2012 |
21 March | 1.2822 | 21.03.2012 |
22 March | 1.2832 | 22.03.2012 |
23 March | 1.2772 | 23.03.2012 |
26 March | 1.2801 | 26.03.2012 |
27 March | 1.2747 | 27.03.2012 |
28 March | 1.2709 | 28.03.2012 |
29 March | 1.2700 | 29.03.2012 |
30 March | 1.2639 | 30.03.2012 |