Day | Rate | Set date |
---|---|---|
1 August | 1.1179 | 01.08.2007 |
2 August | 1.1164 | 02.08.2007 |
3 August | 1.1242 | 03.08.2007 |
6 August | 1.1210 | 06.08.2007 |
7 August | 1.1237 | 07.08.2007 |
8 August | 1.1236 | 08.08.2007 |
9 August | 1.1313 | 09.08.2007 |
10 August | 1.1313 | 10.08.2007 |
13 August | 1.1384 | 13.08.2007 |
14 August | 1.1482 | 14.08.2007 |
15 August | 1.1562 | 15.08.2007 |
16 August | 1.1461 | 16.08.2007 |
17 August | 1.1458 | 17.08.2007 |
20 August | 1.1542 | 20.08.2007 |
21 August | 1.1511 | 21.08.2007 |
22 August | 1.1452 | 22.08.2007 |
23 August | 1.1469 | 23.08.2007 |
24 August | 1.1469 | 24.08.2007 |
27 August | 1.1570 | 27.08.2007 |
28 August | 1.1702 | 28.08.2007 |
29 August | 1.1587 | 29.08.2007 |
30 August | 1.1610 | 30.08.2007 |
31 August | 1.1627 | 31.08.2007 |