Day | Rate | Set date |
---|---|---|
2 July | 1.0981 | 02.07.2007 |
3 July | 1.0935 | 03.07.2007 |
4 July | 1.0976 | 04.07.2007 |
5 July | 1.0947 | 05.07.2007 |
6 July | 1.0972 | 06.07.2007 |
9 July | 1.1018 | 09.07.2007 |
10 July | 1.1093 | 10.07.2007 |
11 July | 1.1026 | 11.07.2007 |
12 July | 1.1054 | 12.07.2007 |
13 July | 1.1092 | 13.07.2007 |
16 July | 1.0998 | 16.07.2007 |
17 July | 1.1043 | 17.07.2007 |
18 July | 1.1067 | 18.07.2007 |
19 July | 1.1090 | 19.07.2007 |
20 July | 1.1025 | 20.07.2007 |
23 July | 1.0969 | 23.07.2007 |
24 July | 1.0962 | 24.07.2007 |
25 July | 1.1038 | 25.07.2007 |
26 July | 1.1133 | 26.07.2007 |
27 July | 1.1120 | 27.07.2007 |
30 July | 1.1149 | 30.07.2007 |
31 July | 1.1185 | 31.07.2007 |