Day | Rate | Set date |
---|---|---|
2 January | 1.0754 | 02.01.2006 |
3 January | 1.0808 | 03.01.2006 |
4 January | 1.0837 | 04.01.2006 |
5 January | 1.0890 | 05.01.2006 |
6 January | 1.0903 | 06.01.2006 |
9 January | 1.0865 | 09.01.2006 |
10 January | 1.0816 | 10.01.2006 |
11 January | 1.0833 | 11.01.2006 |
12 January | 1.0818 | 12.01.2006 |
13 January | 1.0806 | 13.01.2006 |
16 January | 1.0838 | 16.01.2006 |
17 January | 1.0880 | 17.01.2006 |
18 January | 1.0898 | 18.01.2006 |
19 January | 1.1018 | 19.01.2006 |
20 January | 1.1014 | 20.01.2006 |
23 January | 1.1012 | 23.01.2006 |
24 January | 1.1015 | 24.01.2006 |
25 January | 1.0946 | 25.01.2006 |
26 January | 1.0993 | 26.01.2006 |
27 January | 1.1001 | 27.01.2006 |
30 January | 1.0991 | 30.01.2006 |
31 January | 1.1050 | 31.01.2006 |