Day | Rate | Set date |
---|---|---|
2 January | 1.0754 | 02.01.2006 |
3 January | 1.0808 | 03.01.2006 |
4 January | 1.0837 | 04.01.2006 |
5 January | 1.0890 | 05.01.2006 |
6 January | 1.0903 | 06.01.2006 |
9 January | 1.0865 | 09.01.2006 |
10 January | 1.0816 | 10.01.2006 |
11 January | 1.0833 | 11.01.2006 |
12 January | 1.0818 | 12.01.2006 |
13 January | 1.0806 | 13.01.2006 |
16 January | 1.0838 | 16.01.2006 |
17 January | 1.0880 | 17.01.2006 |
18 January | 1.0898 | 18.01.2006 |
19 January | 1.1018 | 19.01.2006 |
20 January | 1.1014 | 20.01.2006 |
23 January | 1.1012 | 23.01.2006 |
24 January | 1.1015 | 24.01.2006 |
25 January | 1.0946 | 25.01.2006 |
26 January | 1.0993 | 26.01.2006 |
27 January | 1.1001 | 27.01.2006 |
30 January | 1.0991 | 30.01.2006 |
31 January | 1.1050 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 1.1000 | 01.02.2006 |
2 February | 1.0913 | 02.02.2006 |
3 February | 1.0897 | 03.02.2006 |
6 February | 1.0896 | 06.02.2006 |
7 February | 1.0886 | 07.02.2006 |
8 February | 1.0903 | 08.02.2006 |
9 February | 1.0897 | 09.02.2006 |
10 February | 1.0871 | 10.02.2006 |
13 February | 1.0888 | 13.02.2006 |
14 February | 1.0961 | 14.02.2006 |
15 February | 1.0954 | 15.02.2006 |
16 February | 1.1039 | 16.02.2006 |
17 February | 1.1065 | 17.02.2006 |
20 February | 1.1057 | 20.02.2006 |
21 February | 1.1151 | 21.02.2006 |
22 February | 1.1178 | 22.02.2006 |
23 February | 1.1171 | 23.02.2006 |
24 February | 1.1161 | 24.02.2006 |
27 February | 1.1184 | 27.02.2006 |
28 February | 1.1217 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 1.1201 | 01.03.2006 |
2 March | 1.1200 | 02.03.2006 |
3 March | 1.1196 | 03.03.2006 |
6 March | 1.1263 | 06.03.2006 |
7 March | 1.1316 | 07.03.2006 |
8 March | 1.1262 | 08.03.2006 |
9 March | 1.1354 | 09.03.2006 |
10 March | 1.1425 | 10.03.2006 |
13 March | 1.1426 | 13.03.2006 |
14 March | 1.1471 | 14.03.2006 |
15 March | 1.1431 | 15.03.2006 |
16 March | 1.1522 | 16.03.2006 |
17 March | 1.1464 | 17.03.2006 |
20 March | 1.1530 | 20.03.2006 |
21 March | 1.1504 | 21.03.2006 |
22 March | 1.1482 | 22.03.2006 |
23 March | 1.1461 | 23.03.2006 |
24 March | 1.1656 | 24.03.2006 |
27 March | 1.1637 | 27.03.2006 |
28 March | 1.1680 | 28.03.2006 |
29 March | 1.1683 | 29.03.2006 |
30 March | 1.1665 | 30.03.2006 |
31 March | 1.1637 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 1.1747 | 03.04.2006 |
4 April | 1.1852 | 04.04.2006 |
5 April | 1.1815 | 05.04.2006 |
6 April | 1.1920 | 06.04.2006 |
7 April | 1.1923 | 07.04.2006 |
10 April | 1.1957 | 10.04.2006 |
11 April | 1.1997 | 11.04.2006 |
12 April | 1.1870 | 12.04.2006 |
13 April | 1.1757 | 13.04.2006 |
14 April | 1.1790 | 14.04.2006 |
17 April | 1.1825 | 17.04.2006 |
18 April | 1.1784 | 18.04.2006 |
19 April | 1.1776 | 19.04.2006 |
20 April | 1.1779 | 20.04.2006 |
21 April | 1.1695 | 21.04.2006 |
24 April | 1.1846 | 24.04.2006 |
25 April | 1.1930 | 25.04.2006 |
26 April | 1.1905 | 26.04.2006 |
27 April | 1.1947 | 27.04.2006 |
28 April | 1.1896 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 1.1927 | 01.05.2006 |
2 May | 1.1910 | 02.05.2006 |
3 May | 1.1995 | 03.05.2006 |
4 May | 1.2028 | 04.05.2006 |
5 May | 1.2033 | 05.05.2006 |
8 May | 1.2148 | 08.05.2006 |
9 May | 1.2271 | 09.05.2006 |
10 May | 1.2373 | 10.05.2006 |
11 May | 1.2298 | 11.05.2006 |
12 May | 1.2268 | 12.05.2006 |
15 May | 1.2262 | 15.05.2006 |
16 May | 1.2240 | 16.05.2006 |
17 May | 1.2199 | 17.05.2006 |
18 May | 1.2282 | 18.05.2006 |
19 May | 1.2233 | 19.05.2006 |
22 May | 1.2119 | 22.05.2006 |
23 May | 1.2036 | 23.05.2006 |
24 May | 1.1887 | 24.05.2006 |
25 May | 1.1885 | 25.05.2006 |
26 May | 1.1930 | 26.05.2006 |
29 May | 1.1957 | 29.05.2006 |
30 May | 1.1902 | 30.05.2006 |
31 May | 1.1861 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 1.1877 | 01.06.2006 |
2 June | 1.1930 | 02.06.2006 |
5 June | 1.1852 | 05.06.2006 |
6 June | 1.1812 | 06.06.2006 |
7 June | 1.1806 | 07.06.2006 |
8 June | 1.1868 | 08.06.2006 |
9 June | 1.1789 | 09.06.2006 |
12 June | 1.1858 | 12.06.2006 |
13 June | 1.1885 | 13.06.2006 |
14 June | 1.1843 | 14.06.2006 |
15 June | 1.1925 | 15.06.2006 |
16 June | 1.1950 | 16.06.2006 |
19 June | 1.1948 | 19.06.2006 |
20 June | 1.1909 | 20.06.2006 |
21 June | 1.1919 | 21.06.2006 |
22 June | 1.2043 | 22.06.2006 |
23 June | 1.2008 | 23.06.2006 |
26 June | 1.2110 | 26.06.2006 |
27 June | 1.2096 | 27.06.2006 |
28 June | 1.2227 | 28.06.2006 |
29 June | 1.2235 | 29.06.2006 |
30 June | 1.2224 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 1.2239 | 03.07.2006 |
4 July | 1.2196 | 04.07.2006 |
5 July | 1.2266 | 05.07.2006 |
6 July | 1.2340 | 06.07.2006 |
7 July | 1.2303 | 07.07.2006 |
10 July | 1.2228 | 10.07.2006 |
11 July | 1.2205 | 11.07.2006 |
12 July | 1.2197 | 12.07.2006 |
13 July | 1.2192 | 13.07.2006 |
14 July | 1.2136 | 14.07.2006 |
17 July | 1.2035 | 17.07.2006 |
18 July | 1.1943 | 18.07.2006 |
19 July | 1.2014 | 19.07.2006 |
20 July | 1.2058 | 20.07.2006 |
21 July | 1.2076 | 21.07.2006 |
24 July | 1.2115 | 24.07.2006 |
25 July | 1.2085 | 25.07.2006 |
26 July | 1.2220 | 26.07.2006 |
27 July | 1.2289 | 27.07.2006 |
28 July | 1.2420 | 28.07.2006 |
31 July | 1.2402 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2343 | 01.08.2006 |
2 August | 1.2279 | 02.08.2006 |
3 August | 1.2296 | 03.08.2006 |
4 August | 1.2240 | 04.08.2006 |
7 August | 1.2216 | 07.08.2006 |
8 August | 1.2163 | 08.08.2006 |
9 August | 1.2157 | 09.08.2006 |
10 August | 1.2124 | 10.08.2006 |
11 August | 1.2100 | 11.08.2006 |
14 August | 1.2089 | 14.08.2006 |
15 August | 1.2052 | 15.08.2006 |
16 August | 1.1975 | 16.08.2006 |
17 August | 1.1919 | 17.08.2006 |
18 August | 1.1862 | 18.08.2006 |
21 August | 1.1920 | 21.08.2006 |
22 August | 1.1965 | 22.08.2006 |
23 August | 1.1924 | 23.08.2006 |
24 August | 1.2002 | 24.08.2006 |
25 August | 1.1928 | 25.08.2006 |
28 August | 1.1892 | 28.08.2006 |
29 August | 1.1869 | 29.08.2006 |
30 August | 1.1782 | 30.08.2006 |
31 August | 1.1645 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1701 | 01.09.2006 |
4 September | 1.1824 | 04.09.2006 |
5 September | 1.1947 | 05.09.2006 |
6 September | 1.1797 | 06.09.2006 |
7 September | 1.1750 | 07.09.2006 |
8 September | 1.1825 | 08.09.2006 |
11 September | 1.1743 | 11.09.2006 |
12 September | 1.1706 | 12.09.2006 |
13 September | 1.1521 | 13.09.2006 |
14 September | 1.1410 | 14.09.2006 |
15 September | 1.1371 | 15.09.2006 |
18 September | 1.1377 | 18.09.2006 |
19 September | 1.1410 | 19.09.2006 |
20 September | 1.1390 | 20.09.2006 |
21 September | 1.1448 | 21.09.2006 |
22 September | 1.1326 | 22.09.2006 |
25 September | 1.1256 | 25.09.2006 |
26 September | 1.1426 | 26.09.2006 |
27 September | 1.1445 | 27.09.2006 |
28 September | 1.1387 | 28.09.2006 |
29 September | 1.1427 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 1.1352 | 02.10.2006 |
3 October | 1.1305 | 03.10.2006 |
4 October | 1.1245 | 04.10.2006 |
5 October | 1.1246 | 05.10.2006 |
6 October | 1.1274 | 06.10.2006 |
9 October | 1.1300 | 09.10.2006 |
10 October | 1.1292 | 10.10.2006 |
11 October | 1.1267 | 11.10.2006 |
12 October | 1.1363 | 12.10.2006 |
13 October | 1.1428 | 13.10.2006 |
16 October | 1.1429 | 16.10.2006 |
17 October | 1.1363 | 17.10.2006 |
18 October | 1.1382 | 18.10.2006 |
19 October | 1.1356 | 19.10.2006 |
20 October | 1.1345 | 20.10.2006 |
23 October | 1.1401 | 23.10.2006 |
24 October | 1.1435 | 24.10.2006 |
25 October | 1.1603 | 25.10.2006 |
26 October | 1.1623 | 26.10.2006 |
27 October | 1.1595 | 27.10.2006 |
30 October | 1.1561 | 30.10.2006 |
31 October | 1.1558 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 1.1518 | 01.11.2006 |
2 November | 1.1492 | 02.11.2006 |
3 November | 1.1494 | 03.11.2006 |
6 November | 1.1520 | 06.11.2006 |
7 November | 1.1543 | 07.11.2006 |
8 November | 1.1523 | 08.11.2006 |
9 November | 1.1549 | 09.11.2006 |
10 November | 1.1522 | 10.11.2006 |
13 November | 1.1553 | 13.11.2006 |
14 November | 1.1617 | 14.11.2006 |
15 November | 1.1608 | 15.11.2006 |
16 November | 1.1526 | 16.11.2006 |
17 November | 1.1570 | 17.11.2006 |
20 November | 1.1512 | 20.11.2006 |
21 November | 1.1509 | 21.11.2006 |
22 November | 1.1558 | 22.11.2006 |
23 November | 1.1563 | 23.11.2006 |
24 November | 1.1594 | 24.11.2006 |
27 November | 1.1646 | 27.11.2006 |
28 November | 1.1517 | 28.11.2006 |
29 November | 1.1544 | 29.11.2006 |
30 November | 1.1527 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1481 | 01.12.2006 |
4 December | 1.1436 | 04.12.2006 |
5 December | 1.1462 | 05.12.2006 |
6 December | 1.1431 | 06.12.2006 |
7 December | 1.1473 | 07.12.2006 |
8 December | 1.1445 | 08.12.2006 |
11 December | 1.1408 | 11.12.2006 |
12 December | 1.1375 | 12.12.2006 |
13 December | 1.1376 | 13.12.2006 |
14 December | 1.1363 | 14.12.2006 |
15 December | 1.1339 | 15.12.2006 |
18 December | 1.1305 | 18.12.2006 |
19 December | 1.1294 | 19.12.2006 |
20 December | 1.1263 | 20.12.2006 |
21 December | 1.1267 | 21.12.2006 |
22 December | 1.1194 | 22.12.2006 |
25 December | 1.1196 | 25.12.2006 |
26 December | 1.1153 | 26.12.2006 |
27 December | 1.1170 | 27.12.2006 |
28 December | 1.1200 | 28.12.2006 |
29 December | 1.1207 | 29.12.2006 |