Day | Rate | Set date |
---|---|---|
1 January | 83.6250 | 01.01.2022 |
3 January | 83.7300 | 03.01.2022 |
4 January | 82.8750 | 04.01.2022 |
5 January | 84.1050 | 05.01.2022 |
6 January | 83.7750 | 06.01.2022 |
7 January | 83.0200 | 07.01.2022 |
8 January | 82.9800 | 08.01.2022 |
10 January | 83.0050 | 10.01.2022 |
11 January | 82.6950 | 11.01.2022 |
12 January | 83.1600 | 12.01.2022 |
13 January | 83.5250 | 13.01.2022 |
14 January | 83.1400 | 14.01.2022 |
15 January | 82.3200 | 15.01.2022 |
17 January | 82.4600 | 17.01.2022 |
18 January | 82.6100 | 18.01.2022 |
19 January | 82.3500 | 19.01.2022 |
20 January | 82.4600 | 20.01.2022 |
21 January | 82.2850 | 21.01.2022 |
22 January | 81.6800 | 22.01.2022 |
24 January | 81.6800 | 24.01.2022 |
25 January | 81.4750 | 25.01.2022 |
26 January | 81.5100 | 26.01.2022 |
27 January | 81.6200 | 27.01.2022 |
28 January | 81.1500 | 28.01.2022 |
29 January | 80.5900 | 29.01.2022 |
31 January | 80.6700 | 31.01.2022 |