Australian dollar / Japanese yen (AUD/JPY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January83.625001.01.2022
3 January83.730003.01.2022
4 January82.875004.01.2022
5 January84.105005.01.2022
6 January83.775006.01.2022
7 January83.020007.01.2022
8 January82.980008.01.2022
10 January83.005010.01.2022
11 January82.695011.01.2022
12 January83.160012.01.2022
13 January83.525013.01.2022
14 January83.140014.01.2022
15 January82.320015.01.2022
17 January82.460017.01.2022
18 January82.610018.01.2022
19 January82.350019.01.2022
20 January82.460020.01.2022
21 January82.285021.01.2022
22 January81.680022.01.2022
24 January81.680024.01.2022
25 January81.475025.01.2022
26 January81.510026.01.2022
27 January81.620027.01.2022
28 January81.150028.01.2022
29 January80.590029.01.2022
31 January80.670031.01.2022

February 2022

Day Rate Set date
1 February81.380001.02.2022
2 February81.820002.02.2022
3 February81.565003.02.2022
4 February82.115004.02.2022
5 February81.515005.02.2022
7 February81.680007.02.2022
8 February81.985008.02.2022
9 February82.605009.02.2022
10 February82.950010.02.2022
11 February83.115011.02.2022
12 February82.365012.02.2022
14 February82.415014.02.2022
15 February82.330015.02.2022
16 February82.700016.02.2022
17 February83.140017.02.2022
18 February82.515018.02.2022
19 February82.545019.02.2022
21 February82.410021.02.2022
22 February82.375022.02.2022
23 February83.145023.02.2022
24 February83.050024.02.2022
25 February82.770025.02.2022
26 February83.585026.02.2022
28 February82.870028.02.2022

March 2022

Day Rate Set date
1 March83.575001.03.2022
2 March83.335002.03.2022
3 March84.245003.03.2022
4 March84.630004.03.2022
5 March84.645005.03.2022
7 March84.730007.03.2022
8 March84.340008.03.2022
9 March84.155009.03.2022
10 March84.765010.03.2022
11 March85.470011.03.2022
12 March85.555012.03.2022
14 March85.685014.03.2022
15 March85.155015.03.2022
16 March85.135016.03.2022
17 March86.620017.03.2022
18 March87.400018.03.2022
19 March88.365019.03.2022
21 March88.370021.03.2022
22 March88.460022.03.2022
23 March90.590023.03.2022
24 March90.750024.03.2022
25 March91.970025.03.2022
26 March91.730026.03.2022
28 March91.785028.03.2022
29 March92.720029.03.2022
30 March92.265030.03.2022
31 March91.625031.03.2022

April 2022

Day Rate Set date
1 April91.165001.04.2022
2 April91.895002.04.2022
3 April91.915003.04.2022
4 April91.915004.04.2022
5 April92.605005.04.2022
6 April93.725006.04.2022
7 April92.975007.04.2022
8 April92.740008.04.2022
9 April92.705009.04.2022
10 April92.470010.04.2022
11 April92.790011.04.2022
12 April93.065012.04.2022
13 April93.490013.04.2022
14 April93.670014.04.2022
15 April93.465015.04.2022
16 April93.470016.04.2022
17 April93.395017.04.2022
18 April93.580018.04.2022
19 April93.415019.04.2022
20 April95.265020.04.2022
21 April95.425021.04.2022
22 April94.730022.04.2022
23 April93.040023.04.2022
24 April93.255024.04.2022
25 April93.220025.04.2022
26 April92.020026.04.2022
27 April90.510027.04.2022
28 April91.460028.04.2022
29 April92.880029.04.2022
30 April91.725030.04.2022

May 2022

Day Rate Set date
1 May91.840001.05.2022
2 May91.985002.05.2022
3 May91.790003.05.2022
4 May92.360004.05.2022
5 May93.670005.05.2022
6 May92.675006.05.2022
7 May92.390007.05.2022
9 May92.295009.05.2022
10 May90.685010.05.2022
11 May90.490011.05.2022
12 May90.200012.05.2022
13 May88.215013.05.2022
14 May89.665014.05.2022
16 May89.855016.05.2022
17 May89.930017.05.2022
18 May90.930018.05.2022
19 May89.315019.05.2022
20 May90.050020.05.2022
21 May89.980021.05.2022
23 May90.300023.05.2022
24 May90.760024.05.2022
25 May90.180025.05.2022
26 May90.250026.05.2022
27 May90.225027.05.2022
28 May91.030028.05.2022
30 May91.015030.05.2022
31 May91.805031.05.2022

June 2022

Day Rate Set date
1 June92.380001.06.2022
2 June93.380002.06.2022
3 June94.390003.06.2022
4 June94.320004.06.2022
6 June94.420006.06.2022
7 June94.925007.06.2022
8 June95.940008.06.2022
9 June96.545009.06.2022
10 June95.400010.06.2022
11 June94.765011.06.2022
13 June94.650013.06.2022
14 June93.160014.06.2022
15 June93.195015.06.2022
16 June93.900016.06.2022
17 June93.250017.06.2022
18 June93.675018.06.2022
20 June93.700020.06.2022
21 June93.965021.06.2022
22 June95.290022.06.2022
23 June93.070023.06.2022
24 June93.090024.06.2022
25 June93.900025.06.2022
27 June93.915027.06.2022
28 June93.780028.06.2022
29 June94.020029.06.2022
30 June93.995030.06.2022

July 2022

Day Rate Set date
1 July93.660001.07.2022
2 July92.165002.07.2022
4 July92.255004.07.2022
5 July93.225005.07.2022
6 July92.415006.07.2022
7 July92.160007.07.2022
8 July93.080008.07.2022
9 July93.345009.07.2022
11 July93.185011.07.2022
12 July92.540012.07.2022
13 July92.480013.07.2022
14 July92.815014.07.2022
15 July93.825015.07.2022
16 July94.100016.07.2022
18 July94.095018.07.2022
19 July94.100019.07.2022
20 July95.340020.07.2022
21 July95.205021.07.2022
22 July95.295022.07.2022
23 July94.235023.07.2022
25 July94.240025.07.2022
26 July95.010026.07.2022
27 July95.055027.07.2022
28 July95.510028.07.2022
29 July93.915029.07.2022
30 July93.115030.07.2022

August 2022

Day Rate Set date
1 August93.085001.08.2022
2 August92.540002.08.2022
3 August92.120003.08.2022
4 August93.025004.08.2022
5 August92.680005.08.2022
6 August93.330006.08.2022
8 August93.400008.08.2022
9 August94.220009.08.2022
10 August94.100010.08.2022
11 August93.965011.08.2022
12 August94.470012.08.2022
13 August94.985013.08.2022
15 August95.040015.08.2022
16 August93.540016.08.2022
17 August94.265017.08.2022
18 August93.720018.08.2022
19 August93.945019.08.2022
20 August94.100020.08.2022
22 August94.070022.08.2022
23 August94.605023.08.2022
24 August94.760024.08.2022
25 August94.745025.08.2022
26 August95.260026.08.2022
27 August94.775027.08.2022
29 August94.775029.08.2022
14 August93.595014.08.2022
21 August94.650021.08.2022
28 August95.115028.08.2022
30 August95.790030.08.2022
31 August95.375031.08.2022

September 2022

Day Rate Set date
1 September95.180001.09.2022
2 September95.200002.09.2022
5 September95.135005.09.2022
6 September95.595006.09.2022
7 September96.250007.09.2022
8 September97.350008.09.2022
9 September97.240009.09.2022
12 September97.530012.09.2022
13 September98.315013.09.2022
14 September97.540014.09.2022
15 September96.575015.09.2022
16 September96.040016.09.2022
19 September96.075019.09.2022
20 September96.405020.09.2022
21 September96.170021.09.2022
22 September95.550022.09.2022
23 September94.710023.09.2022
26 September93.415026.09.2022
27 September93.440027.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.