Day | Rate | Set date |
---|---|---|
1 December | 80.6950 | 01.12.2021 |
2 December | 80.2300 | 02.12.2021 |
3 December | 80.2750 | 03.12.2021 |
4 December | 78.9450 | 04.12.2021 |
6 December | 79.2600 | 06.12.2021 |
7 December | 79.9600 | 07.12.2021 |
8 December | 80.7900 | 08.12.2021 |
9 December | 81.4900 | 09.12.2021 |
10 December | 81.0650 | 10.12.2021 |
11 December | 81.3350 | 11.12.2021 |
13 December | 81.3250 | 13.12.2021 |
14 December | 81.0250 | 14.12.2021 |
15 December | 80.7700 | 15.12.2021 |
16 December | 81.8700 | 16.12.2021 |
17 December | 81.6000 | 17.12.2021 |
18 December | 81.0200 | 18.12.2021 |
20 December | 80.9950 | 20.12.2021 |
21 December | 80.7850 | 21.12.2021 |
22 December | 81.5500 | 22.12.2021 |
23 December | 82.2900 | 23.12.2021 |
24 December | 82.8200 | 24.12.2021 |
25 December | 82.6400 | 25.12.2021 |
27 December | 82.7150 | 27.12.2021 |
28 December | 83.1600 | 28.12.2021 |
29 December | 82.9500 | 29.12.2021 |
30 December | 83.3850 | 30.12.2021 |
31 December | 83.3900 | 31.12.2021 |